Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.53	12.57	12.38	12.48	949,820	-0.15(-1.16%)
Nov 29, 2010	12.66	12.69	12.39	12.63	765,070	-0.06(-0.51%)
Nov 26, 2010	12.74	12.82	12.66	12.69	293,614	-0.13(-1.01%)
Nov 24, 2010	12.57	12.82	12.82	12.82	1,288,723	+0.32(+2.59%)
Nov 23, 2010	12.33	12.52	12.22	12.50	1,622,122	+0.10(+0.80%)
Nov 22, 2010	12.28	12.42	12.19	12.40	884,369	+0.07(+0.56%)
Nov 19, 2010	12.09	12.64	12.04	12.33	1,564,090	+0.22(+1.78%)
Nov 18, 2010	12.17	12.35	12.06	12.11	678,730	+0.07(+0.57%)
Nov 17, 2010	11.89	12.16	11.83	12.04	938,906	+0.18(+1.53%)
Nov 16, 2010	11.82	11.93	11.67	11.86	664,247	-0.06(-0.54%)
Nov 15, 2010	12.08	12.16	11.91	11.93	587,806	-0.10(-0.86%)
Nov 12, 2010	11.96	12.12	11.89	12.03	629,226	-0.03(-0.21%)
Nov 11, 2010	11.90	12.06	11.87	12.06	656,518	+0.03(+0.29%)
Nov 10, 2010	12.03	12.10	11.89	12.02	769,006	+0.04(+0.32%)
Nov 09, 2010	12.33	12.33	11.91	11.98	672,178	-0.29(-2.39%)
Nov 08, 2010	12.27	12.41	12.08	12.28	367,885	-0.05(-0.42%)
Nov 05, 2010	12.43	12.49	12.25	12.33	723,874	-0.07(-0.56%)
Nov 04, 2010	12.35	12.53	12.29	12.40	1,216,787	+0.16(+1.34%)
Nov 03, 2010	12.06	12.27	12.01	12.23	2,953,261	+0.21(+1.72%)
Nov 02, 2010	12.03	12.09	11.87	12.03	1,389,036	+0.16(+1.31%)
Nov 01, 2010	12.16	12.19	11.71	11.87	1,322,876	-0.25(-2.07%)
Oct 29, 2010	12.06	12.21	11.95	12.12	1,227,666	+0.03(+0.29%)
Oct 28, 2010	12.18	12.32	11.99	12.09	2,083,499	+0.01(+0.11%)
Oct 27, 2010	11.35	12.11	11.27	12.07	4,107,323	+0.64(+5.55%)
Oct 25, 2010	11.45	11.56	11.38	11.44	505,669	+0.06(+0.53%)
Oct 22, 2010	11.29	11.42	11.21	11.38	931,239	+0.12(+1.04%)
Oct 21, 2010	11.32	11.37	11.04	11.26	925,433	-0.05(-0.42%)
Oct 20, 2010	11.12	11.43	11.07	11.31	983,891	+0.27(+2.47%)
Oct 19, 2010	11.05	11.17	10.95	11.04	1,037,042	-0.18(-1.62%)
Oct 18, 2010	11.23	11.26	11.17	11.22	661,753	+0.01(+0.12%)
Oct 15, 2010	11.31	11.31	11.09	11.20	1,087,724	+0.05(+0.43%)
Oct 14, 2010	11.19	11.25	11.10	11.16	794,877	-0.08(-0.73%)
Oct 13, 2010	11.03	11.37	11.02	11.24	1,065,861	+0.24(+2.20%)
Oct 12, 2010	10.82	11.06	10.72	11.00	689,966	+0.16(+1.43%)
Oct 11, 2010	10.88	10.94	10.81	10.84	1,601,085	-0.08(-0.71%)
Oct 08, 2010	10.88	11.07	10.76	10.92	1,745,054	+0.03(+0.28%)
Oct 07, 2010	10.95	11.01	10.78	10.89	1,091,982	+0.05(+0.44%)
Oct 06, 2010	10.95	11.01	10.79	10.84	620,376	-0.14(-1.32%)
Oct 05, 2010	10.78	11.07	10.74	10.99	667,409	+0.33(+3.14%)
Oct 04, 2010	10.77	10.90	10.53	10.65	1,087,932	-0.16(-1.48%)
Oct 01, 2010	11.15	11.15	10.71	10.81	945,648	-0.17(-1.57%)
Sep 30, 2010	11.23	11.28	10.97	10.98	966,573	-0.17(-1.55%)
Sep 29, 2010	11.12	11.25	10.85	11.16	1,382,727	-0.03(-0.23%)
Sep 28, 2010	11.21	11.23	10.93	11.18	1,177,989	+0.02(+0.19%)
Sep 27, 2010	11.14	11.23	10.93	11.16	878,320	+0.02(+0.19%)
Sep 24, 2010	10.90	11.22	10.85	11.14	802,764	+0.38(+3.49%)
Sep 23, 2010	10.99	11.07	10.72	10.76	1,031,124	-0.32(-2.85%)
Sep 22, 2010	11.18	11.24	11.01	11.08	1,068,539	-0.11(-1.00%)
Sep 21, 2010	11.18	11.35	11.04	11.19	1,716,987	+0.00(+0.00%)
Sep 20, 2010	11.26	11.33	11.05	11.19	1,141,384	-0.04(-0.38%)
Sep 17, 2010	11.28	11.36	10.91	11.23	1,648,588	+0.30(+2.73%)
Sep 15, 2010	10.91	10.99	10.80	10.94	1,123,518	+0.03(+0.24%)
Sep 14, 2010	10.97	11.13	10.88	10.91	1,045,859	-0.03(-0.32%)
Sep 13, 2010	10.85	11.02	10.81	10.95	1,041,733	+0.20(+1.89%)
Sep 10, 2010	10.82	10.98	10.68	10.74	907,495	-0.07(-0.68%)
Sep 09, 2010	11.12	11.20	10.79	10.82	724,874	-0.19(-1.73%)
Sep 08, 2010	10.80	11.14	10.80	11.01	786,907	+0.26(+2.45%)
Sep 07, 2010	10.76	10.89	10.62	10.74	672,650	-0.07(-0.68%)
Sep 03, 2010	10.98	11.11	10.76	10.82	656,111	-0.01(-0.12%)
Sep 02, 2010	10.82	10.89	10.66	10.83	656,911	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.