Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.72	34.77	33.99	33.99	209,346	-0.82(-2.35%)
Nov 27, 2002	34.06	34.85	33.94	34.80	529,238	+0.98(+2.91%)
Nov 26, 2002	34.35	34.47	33.81	33.82	495,456	-0.64(-1.85%)
Nov 25, 2002	34.47	34.56	33.69	34.46	790,769	+0.43(+1.26%)
Nov 22, 2002	33.42	34.23	33.24	34.03	1,090,804	+0.65(+1.96%)
Nov 21, 2002	32.92	33.49	32.92	33.37	710,130	+0.59(+1.79%)
Nov 20, 2002	31.48	32.85	31.47	32.79	1,222,538	+1.19(+3.76%)
Nov 19, 2002	32.09	32.21	31.43	31.60	735,557	-0.37(-1.16%)
Nov 18, 2002	32.95	33.12	31.84	31.97	737,010	-0.88(-2.67%)
Nov 15, 2002	33.08	33.12	32.25	32.85	785,199	-0.46(-1.39%)
Nov 14, 2002	32.68	33.31	32.66	33.31	983,406	+0.88(+2.72%)
Nov 13, 2002	32.97	33.42	32.28	32.42	1,224,597	-0.57(-1.73%)
Nov 12, 2002	32.59	33.54	32.54	32.99	1,013,434	+0.45(+1.40%)
Nov 11, 2002	32.58	32.85	32.22	32.54	867,291	-0.23(-0.71%)
Nov 08, 2002	33.22	33.77	32.44	32.77	927,347	-0.65(-1.95%)
Nov 07, 2002	34.11	34.40	33.23	33.42	1,009,923	-1.21(-3.50%)
Nov 06, 2002	35.17	35.39	34.18	34.64	1,190,694	-0.59(-1.69%)
Nov 05, 2002	35.21	35.64	35.06	35.23	919,719	-0.30(-0.83%)
Nov 04, 2002	35.35	35.87	35.18	35.53	1,150,617	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.