Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.04	10.39	10.04	10.35	251,307	+0.49(+4.97%)
Nov 29, 2011	9.880	9.960	9.800	9.860	125,631	-0.06(-0.60%)
Nov 28, 2011	10.05	10.09	9.800	9.920	140,492	-0.11(-1.10%)
Nov 25, 2011	9.880	10.04	9.880	10.03	267,954	+0.08(+0.80%)
Nov 24, 2011	10.13	10.13	9.900	9.950	30,764	-0.05(-0.50%)
Nov 23, 2011	9.850	10.06	9.850	10.00	134,698	+0.00(+0.00%)
Nov 22, 2011	9.970	10.05	9.950	10.00	90,797	-0.04(-0.40%)
Nov 21, 2011	9.870	10.05	9.660	10.04	83,785	+0.10(+1.01%)
Nov 18, 2011	10.10	10.10	9.900	9.940	165,872	+0.03(+0.30%)
Nov 17, 2011	10.05	10.06	9.730	9.910	207,653	-0.14(-1.39%)
Nov 16, 2011	9.690	10.14	9.690	10.05	185,285	+0.31(+3.18%)
Nov 15, 2011	9.890	9.890	9.650	9.740	156,205	-0.16(-1.62%)
Nov 14, 2011	9.870	9.910	9.740	9.900	64,845	+0.01(+0.10%)
Nov 11, 2011	9.720	9.890	9.560	9.890	62,239	+0.16(+1.64%)
Nov 10, 2011	9.750	9.770	9.570	9.730	113,711	-0.01(-0.10%)
Nov 09, 2011	9.780	9.840	9.600	9.740	130,359	-0.05(-0.51%)
Nov 08, 2011	9.660	9.790	9.610	9.790	147,475	+0.04(+0.41%)
Nov 07, 2011	9.730	9.850	9.510	9.750	248,080	-0.08(-0.81%)
Nov 04, 2011	9.900	9.910	9.680	9.830	309,501	-0.14(-1.40%)
Nov 03, 2011	10.06	10.06	9.900	9.970	135,922	-0.02(-0.20%)
Nov 02, 2011	10.00	10.08	9.780	9.990	56,299	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.