Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.600	7.600	7.260	7.260	137,291	-0.34(-4.47%)
Nov 27, 2009	7.250	7.600	7.250	7.600	181,059	+0.30(+4.11%)
Nov 26, 2009	7.390	7.390	7.210	7.300	43,267	+0.05(+0.69%)
Nov 25, 2009	7.310	7.370	7.140	7.250	109,563	+0.05(+0.69%)
Nov 24, 2009	7.480	7.600	7.200	7.200	311,213	-0.25(-3.36%)
Nov 23, 2009	7.240	7.480	7.210	7.450	198,908	+0.32(+4.49%)
Nov 20, 2009	7.390	7.450	7.130	7.130	172,830	-0.33(-4.42%)
Nov 19, 2009	7.600	7.650	7.410	7.460	594,137	-0.03(-0.40%)
Nov 18, 2009	7.210	7.660	7.200	7.490	200,734	+0.31(+4.32%)
Nov 17, 2009	6.870	7.180	6.860	7.180	138,138	+0.24(+3.46%)
Nov 16, 2009	6.860	7.150	6.850	6.940	231,121	+0.09(+1.31%)
Nov 13, 2009	6.810	6.900	6.700	6.850	98,790	-0.04(-0.58%)
Nov 12, 2009	6.770	6.910	6.770	6.890	85,504	+0.04(+0.58%)
Nov 11, 2009	6.820	6.900	6.760	6.850	97,243	+0.05(+0.74%)
Nov 10, 2009	6.930	6.930	6.630	6.800	128,335	-0.07(-1.02%)
Nov 09, 2009	6.250	6.900	6.250	6.870	319,373	+0.61(+9.74%)
Nov 06, 2009	6.150	6.330	6.020	6.260	284,138	+0.06(+0.97%)
Nov 05, 2009	6.110	6.200	6.080	6.200	143,126	+0.00(+0.00%)
Nov 04, 2009	6.100	6.200	6.060	6.200	252,749	+0.11(+1.81%)
Nov 03, 2009	6.130	6.140	6.020	6.090	298,476	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.