Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.21	23.50	23.15	23.50	288,676	+0.27(+1.16%)
Nov 28, 2013	23.26	23.50	23.15	23.23	136,234	+0.07(+0.30%)
Nov 27, 2013	22.35	23.27	22.35	23.16	351,594	+0.79(+3.53%)
Nov 26, 2013	21.68	22.75	21.68	22.37	421,297	+0.57(+2.61%)
Nov 25, 2013	21.74	21.96	21.50	21.80	292,182	-0.07(-0.32%)
Nov 22, 2013	21.93	22.09	21.66	21.87	243,286	-0.12(-0.55%)
Nov 21, 2013	21.67	22.24	21.67	21.99	241,357	+0.31(+1.43%)
Nov 20, 2013	21.76	22.25	21.62	21.68	330,665	-0.11(-0.50%)
Nov 19, 2013	21.46	22.21	21.33	21.79	301,274	+0.15(+0.69%)
Nov 18, 2013	21.71	22.00	21.51	21.64	505,395	-0.14(-0.64%)
Nov 15, 2013	22.43	22.43	21.61	21.78	611,198	-0.85(-3.76%)
Nov 14, 2013	22.30	22.85	22.27	22.63	323,177	+0.24(+1.07%)
Nov 12, 2013	22.68	22.88	22.18	22.39	265,678	-0.25(-1.10%)
Nov 11, 2013	22.49	22.81	22.48	22.64	217,249	+0.11(+0.49%)
Nov 08, 2013	21.98	22.68	21.98	22.53	273,334	+0.54(+2.46%)
Nov 07, 2013	22.21	22.44	21.97	21.99	308,129	-0.22(-0.99%)
Nov 06, 2013	21.86	22.24	21.82	22.21	291,117	+0.43(+1.97%)
Nov 05, 2013	21.71	21.86	21.45	21.78	486,887	+0.05(+0.23%)
Nov 04, 2013	21.50	21.77	21.48	21.73	219,264	+0.35(+1.64%)
Nov 01, 2013	21.60	21.77	21.16	21.38	340,936	-0.23(-1.06%)
Oct 31, 2013	21.50	21.86	21.17	21.61	1,338,423	-0.71(-3.18%)
Oct 30, 2013	22.00	22.35	21.85	22.32	330,210	+0.35(+1.59%)
Oct 29, 2013	21.45	21.98	21.45	21.97	295,522	+0.50(+2.33%)
Oct 28, 2013	21.81	21.85	21.18	21.47	379,811	-0.31(-1.42%)
Oct 25, 2013	21.86	21.97	21.53	21.78	307,551	-0.08(-0.37%)
Oct 24, 2013	21.88	21.89	21.62	21.86	202,916	-0.02(-0.09%)
Oct 23, 2013	22.40	22.45	21.65	21.88	231,324	-0.58(-2.58%)
Oct 22, 2013	22.50	22.77	22.36	22.46	226,385	+0.06(+0.27%)
Oct 21, 2013	22.36	22.47	22.08	22.40	253,320	+0.05(+0.22%)
Oct 18, 2013	21.86	22.39	21.86	22.35	209,526	+0.52(+2.38%)
Oct 17, 2013	21.68	21.91	21.66	21.83	149,874	+0.14(+0.65%)
Oct 16, 2013	21.70	21.95	21.59	21.69	169,490	+0.02(+0.09%)
Oct 15, 2013	21.87	21.97	21.35	21.67	483,272	-0.26(-1.19%)
Oct 11, 2013		21.93	21.93	21.93	0	+0.10(+0.46%)
Oct 10, 2013	21.90	21.90	21.71	21.83	818,741	+0.11(+0.51%)
Oct 09, 2013	21.87	21.89	21.57	21.72	566,399	-0.04(-0.18%)
Oct 08, 2013	22.17	22.20	21.75	21.76	216,549	-0.49(-2.20%)
Oct 07, 2013	22.51	22.51	21.99	22.25	213,264	-0.53(-2.33%)
Oct 04, 2013	22.89	23.08	22.69	22.78	148,468	-0.15(-0.65%)
Oct 03, 2013	23.30	23.40	22.66	22.93	152,041	-0.45(-1.92%)
Oct 02, 2013	23.32	23.50	23.14	23.38	167,591	+0.03(+0.13%)
Oct 01, 2013	23.28	23.42	23.11	23.35	207,617	+0.29(+1.26%)
Sep 27, 2013	23.20	23.20	23.00	23.06	330,228	-0.27(-1.16%)
Sep 26, 2013	23.09	23.40	23.01	23.33	181,745	+0.40(+1.74%)
Sep 25, 2013	23.41	23.47	22.83	22.93	385,465	-0.45(-1.92%)
Sep 24, 2013	22.53	23.39	22.53	23.38	489,349	+0.85(+3.77%)
Sep 23, 2013	22.61	22.78	22.25	22.53	190,904	-0.11(-0.49%)
Sep 20, 2013	22.80	22.87	22.49	22.64	529,835	-0.16(-0.70%)
Sep 19, 2013	22.87	22.92	22.60	22.80	441,277	+0.07(+0.31%)
Sep 18, 2013	22.70	22.86	22.57	22.73	295,371	+0.08(+0.35%)
Sep 17, 2013	22.06	22.82	22.00	22.65	476,010	+0.66(+3.00%)
Sep 16, 2013	22.12	22.24	21.93	21.99	129,084	+0.12(+0.55%)
Sep 13, 2013	22.05	22.25	21.70	21.87	622,535	-0.07(-0.32%)
Sep 12, 2013	22.06	22.12	21.70	21.94	470,709	-0.06(-0.27%)
Sep 11, 2013	21.55	22.15	21.54	22.00	387,821	+0.48(+2.23%)
Sep 10, 2013	21.63	21.63	20.97	21.52	246,008	+0.01(+0.05%)
Sep 09, 2013	21.94	22.06	21.43	21.51	162,295	-0.32(-1.47%)
Sep 06, 2013	21.88	21.99	21.75	21.83	264,358	-0.02(-0.09%)
Sep 05, 2013	21.24	21.90	21.24	21.85	414,939	+0.80(+3.80%)
Sep 04, 2013	21.18	21.19	20.91	21.05	173,895	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.