Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.240	1.240	1.120	1.130	629,076	-0.09(-7.38%)
Nov 27, 2020	1.190	1.220	1.180	1.220	191,746	+0.03(+2.52%)
Nov 26, 2020	1.180	1.200	1.150	1.190	121,357	+0.02(+1.71%)
Nov 25, 2020	1.170	1.180	1.120	1.170	336,907	+0.02(+1.74%)
Nov 24, 2020	1.150	1.180	1.130	1.150	453,999	+0.05(+4.55%)
Nov 23, 2020	1.040	1.270	1.020	1.100	967,513	+0.09(+8.91%)
Nov 20, 2020	0.9900	1.040	0.9900	1.010	271,378	+0.03(+3.06%)
Nov 19, 2020	1.020	1.040	0.8900	0.9800	804,175	-0.01(-1.01%)
Nov 18, 2020	0.9500	1.050	0.9300	0.9900	699,009	+0.04(+4.21%)
Nov 17, 2020	0.9200	0.9500	0.9200	0.9500	327,381	+0.03(+3.26%)
Nov 16, 2020	0.9000	0.9500	0.9000	0.9200	737,607	+0.05(+5.75%)
Nov 13, 2020	0.8900	0.8900	0.8500	0.8700	696,279	+0.05(+6.10%)
Nov 12, 2020	0.8400	0.8500	0.8000	0.8200	492,896	-0.01(-1.20%)
Nov 11, 2020	0.8300	0.8600	0.8000	0.8300	255,049	-0.01(-1.19%)
Nov 10, 2020	0.8500	0.8500	0.7900	0.8400	425,917	+0.00(+0.00%)
Nov 09, 2020	0.7500	0.8900	0.7300	0.8400	589,241	+0.17(+25.37%)
Nov 06, 2020	0.7000	0.7000	0.6700	0.6700	498,818	-0.03(-4.29%)
Nov 05, 2020	0.7300	0.7300	0.6900	0.7000	240,340	-0.02(-2.78%)
Nov 04, 2020	0.6800	0.7200	0.6800	0.7200	164,562	+0.04(+5.88%)
Nov 03, 2020	0.7000	0.7000	0.6700	0.6800	275,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.