Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12204	12246	12170	12239	217,841,920	+36.60(+0.30%)
Nov 29, 2012	12208	12228	12140	12203	163,096,160	+62.50(+0.51%)
Nov 28, 2012	12013	12141	12004	12140	157,293,472	+28.70(+0.24%)
Nov 27, 2012	12194	12196	12106	12112	152,654,912	-73.40(-0.60%)
Nov 26, 2012	12199	12213	12149	12185	127,850,760	-28.20(-0.23%)
Nov 24, 2012	12169	12230	12142	12213	99,293,584	+0.00(+0.00%)
Nov 23, 2012	12169	12230	12142	12213	99,293,584	+60.10(+0.49%)
Nov 22, 2012	12129	12171	12100	12153	59,033,240	+53.00(+0.44%)
Nov 21, 2012	12017	12105	12023	12100	146,577,120	+53.80(+0.45%)
Nov 20, 2012	12041	12052	11986	12046	164,426,880	+5.90(+0.05%)
Nov 19, 2012	12004	12040	11878	12040	139,715,552	+162.70(+1.37%)
Nov 16, 2012	11814	11878	11762	11878	160,133,376	+66.30(+0.56%)
Nov 15, 2012	11880	11926	11761	11811	227,346,224	-118.40(-0.99%)
Nov 14, 2012	12140	12136	11915	11930	192,495,168	-204.90(-1.69%)
Nov 13, 2012	12130	12213	12124	12135	136,348,592	-56.80(-0.47%)
Nov 12, 2012	12220	12240	12187	12192	106,605,984	-5.30(-0.04%)
Nov 09, 2012	12167	12252	12151	12197	157,798,304	+5.80(+0.05%)
Nov 08, 2012	12228	12252	12164	12191	185,660,240	-39.60(-0.32%)
Nov 07, 2012	12327	12361	12202	12231	167,321,088	-130.60(-1.06%)
Nov 06, 2012	12380	12396	12334	12361	156,460,032	+8.40(+0.07%)
Nov 05, 2012	12374	12417	12347	12353	131,371,808	-27.60(-0.22%)
Nov 02, 2012	12490	12502	12373	12380	182,355,408	-119.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.