Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2200	0.2200	0.2100	0.2150	123,640	+0.01(+2.38%)
Nov 27, 2014	0.2300	0.2300	0.1900	0.2100	47,450	+0.01(+2.44%)
Nov 26, 2014	0.2200	0.2250	0.2050	0.2050	315,331	-0.01(-4.65%)
Nov 25, 2014	0.1950	0.2200	0.1700	0.2150	288,378	+0.04(+19.44%)
Nov 24, 2014	0.1550	0.1800	0.1500	0.1800	197,315	+0.03(+20.00%)
Nov 21, 2014	0.1600	0.1700	0.1500	0.1500	182,670	+0.00(+0.00%)
Nov 20, 2014	0.1550	0.1650	0.1450	0.1500	254,499	-0.01(-6.25%)
Nov 19, 2014	0.1750	0.1750	0.1500	0.1600	197,335	-0.01(-5.88%)
Nov 18, 2014	0.1850	0.1850	0.1650	0.1700	53,700	-0.01(-5.56%)
Nov 17, 2014	0.1800	0.1800	0.1700	0.1800	38,033	+0.02(+12.50%)
Nov 14, 2014	0.1650	0.1750	0.1550	0.1600	157,101	+0.01(+6.67%)
Nov 13, 2014	0.1700	0.1700	0.1500	0.1500	263,780	-0.02(-11.76%)
Nov 12, 2014	0.1900	0.1900	0.1700	0.1700	66,513	-0.01(-8.11%)
Nov 11, 2014	0.1900	0.2000	0.1700	0.1850	276,047	-0.01(-5.13%)
Nov 10, 2014	0.2000	0.2050	0.1850	0.1950	103,800	-0.01(-4.88%)
Nov 07, 2014	0.2150	0.2150	0.1750	0.2050	671,090	-0.03(-10.87%)
Nov 06, 2014	0.2250	0.2350	0.2200	0.2300	81,283	+0.01(+2.22%)
Nov 05, 2014	0.2700	0.2750	0.2250	0.2250	207,106	-0.04(-13.46%)
Nov 04, 2014	0.2200	0.2600	0.2100	0.2600	271,554	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.