Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2600 0.2600 0.2600 0.2600 142,500 +0.00(+0.00%)
Nov 29, 2021 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2650 0.2600 0.2600 7,300 -0.02(-8.77%)
Nov 25, 2021 0.3100 0.3100 0.2850 0.2850 4,000 -0.01(-3.39%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 22,000 +0.03(+11.32%)
Nov 23, 2021 0.2600 0.2650 0.2550 0.2650 20,257 -0.01(-1.85%)
Nov 22, 2021 0.2600 0.2700 0.2500 0.2700 28,338 -0.03(-10.00%)
Nov 19, 2021 0.3000 0.3000 0.3000 0.3000 34,000 +0.03(+11.11%)
Nov 18, 2021 0.3000 0.2700 0.2700 0.2700 12,255 -0.02(-6.90%)
Nov 17, 2021 0.2900 0.3200 0.2900 0.2900 49,248 -0.01(-3.33%)
Nov 15, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 12, 2021 0.2650 0.3300 0.2500 0.3050 134,700 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.3000 0.3050 60,404 +0.02(+5.17%)
Nov 10, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
Nov 09, 2021 0.3050 0.3050 0.2850 0.2850 19,693 -0.02(-5.00%)
Nov 08, 2021 0.2950 0.3000 0.2950 0.3000 26,100 -0.02(-6.25%)
Nov 05, 2021 0.3150 0.3200 0.3100 0.3200 44,500 +0.00(+0.00%)
Nov 04, 2021 0.3200 0.3200 0.3200 0.3200 30,683 +0.04(+14.29%)
Nov 03, 2021 0.2850 0.2850 0.2800 0.2800 10,250 +0.01(+3.70%)
Nov 02, 2021 0.2700 0.2750 0.2550 0.2700 85,849 -0.03(-10.00%)
Nov 01, 2021 0.3000 0.3200 0.3000 0.3000 131,338 +0.00(+0.00%)
Oct 29, 2021 0.3350 0.3400 0.3000 0.3000 20,805 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3000 0.3000 11,400 -0.05(-14.29%)
Oct 27, 2021 0.3500 0.3600 0.3500 0.3500 71,558 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.3500 144,882 +0.04(+12.90%)
Oct 25, 2021 0.2700 0.3100 0.2700 0.3100 90,000 +0.06(+24.00%)
Oct 22, 2021 0.3000 0.3000 0.2500 0.2500 59,377 -0.04(-13.79%)
Oct 21, 2021 0.3200 0.3200 0.2900 0.2900 132,195 +0.01(+1.75%)
Oct 20, 2021 0.3150 0.3150 0.2850 0.2850 78,000 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2850 0.2950 21,100 +0.01(+3.51%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2850 13,000 -0.02(-5.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3000 51,800 -0.02(-4.76%)
Oct 07, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 06, 2021 0.3300 0.3450 0.3150 0.3150 39,500 +0.01(+1.61%)
Oct 05, 2021 0.3500 0.3500 0.3100 0.3100 114,029 -0.03(-10.14%)
Oct 04, 2021 0.3450 0.3450 0.3450 0.3450 8,200 +0.00(+0.00%)
Oct 01, 2021 0.3550 0.3650 0.3450 0.3450 89,800 -0.02(-4.17%)
Sep 30, 2021 0.3600 0.3600 0.3550 0.3600 24,500 -0.03(-7.69%)
Sep 29, 2021 0.3900 0.3900 0.3900 0.3900 20,500 +0.00(+0.00%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 13,500 +0.00(+0.00%)
Sep 27, 2021 0.3950 0.4000 0.3900 0.3900 36,000 +0.02(+5.41%)
Sep 24, 2021 0.3700 0.3800 0.3700 0.3700 17,050 +0.00(+0.00%)
Sep 23, 2021 0.3950 0.4000 0.3700 0.3700 99,001 +0.01(+2.78%)
Sep 22, 2021 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 21, 2021 0.3800 0.3800 0.3600 0.3600 17,000 +0.01(+1.41%)
Sep 20, 2021 0.3700 0.3700 0.3550 0.3550 13,000 -0.02(-4.05%)
Sep 17, 2021 0.3550 0.3700 0.3500 0.3700 76,450 +0.00(+0.00%)
Sep 16, 2021 0.3500 0.3700 0.3500 0.3700 37,515 +0.02(+5.71%)
Sep 15, 2021 0.3900 0.4000 0.3400 0.3500 292,455 -0.05(-12.50%)
Sep 14, 2021 0.4000 0.4000 0.3900 0.4000 56,044 -0.01(-2.44%)
Sep 13, 2021 0.4400 0.4400 0.3800 0.4100 65,893 -0.04(-8.89%)
Sep 10, 2021 0.4450 0.4500 0.4000 0.4500 150,500 +0.01(+2.27%)
Sep 09, 2021 0.4250 0.4400 0.4250 0.4400 60,500 +0.04(+10.00%)
Sep 08, 2021 0.4000 0.4000 0.4000 0.4000 55,000 +0.00(+0.00%)
Sep 07, 2021 0.4500 0.4700 0.4000 0.4000 249,362 -0.02(-4.76%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 02, 2021 0.4000 0.4200 0.3750 0.4000 338,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.