Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1442 1464 1436 1461 0 +19.39(+1.35%)
Nov 29, 2018 1435 1450 1419 1442 0 -0.03(-0.00%)
Nov 28, 2018 1448 1460 1428 1442 0 -16.38(-1.12%)
Nov 27, 2018 1457 1467 1441 1458 0 +0.90(+0.06%)
Nov 26, 2018 1452 1468 1443 1457 0 +7.62(+0.53%)
Nov 23, 2018 1444 1457 1436 1449 0 +4.01(+0.28%)
Nov 21, 2018 1445 1445 1445 1445 0 -26.41(-1.79%)
Nov 20, 2018 1474 1493 1459 1472 0 -3.28(-0.22%)
Nov 19, 2018 1473 1488 1462 1475 0 +0.52(+0.04%)
Nov 16, 2018 1476 1490 1462 1475 0 +1.94(+0.13%)
Nov 15, 2018 1452 1478 1434 1473 0 +10.69(+0.73%)
Nov 14, 2018 1468 1480 1449 1462 0 -4.81(-0.33%)
Nov 13, 2018 1462 1481 1451 1467 0 +5.31(+0.36%)
Nov 12, 2018 1451 1479 1445 1461 0 +6.85(+0.47%)
Nov 09, 2018 1443 1464 1434 1455 0 +10.04(+0.70%)
Nov 08, 2018 1446 1457 1435 1445 0 -9.01(-0.62%)
Nov 07, 2018 1448 1459 1427 1454 0 +12.50(+0.87%)
Nov 06, 2018 1419 1448 1415 1441 0 +22.89(+1.61%)
Nov 05, 2018 1406 1428 1400 1418 0 +15.29(+1.09%)
Nov 02, 2018 1425 1436 1387 1403 0 -20.57(-1.45%)
Nov 01, 2018 1420 1436 1409 1423 0 +6.56(+0.46%)
Oct 31, 2018 1424 1438 1400 1417 0 -5.61(-0.39%)
Oct 30, 2018 1413 1432 1394 1422 0 +14.87(+1.06%)
Oct 29, 2018 1393 1426 1386 1408 0 +24.89(+1.80%)
Oct 26, 2018 1390 1411 1362 1383 0 -17.70(-1.26%)
Oct 24, 2018 1404 1431 1376 1400 0 -0.17(-0.01%)
Oct 23, 2018 1382 1413 1367 1401 0 +10.09(+0.73%)
Oct 22, 2018 1408 1415 1384 1391 0 -13.85(-0.99%)
Oct 19, 2018 1387 1415 1380 1404 0 +17.77(+1.28%)
Oct 18, 2018 1400 1407 1379 1387 0 -14.53(-1.04%)
Oct 17, 2018 1400 1413 1387 1401 0 -2.51(-0.18%)
Oct 16, 2018 1391 1410 1377 1404 0 +15.46(+1.11%)
Oct 15, 2018 1385 1403 1379 1388 0 +1.75(+0.13%)
Oct 12, 2018 1402 1408 1369 1386 0 -8.79(-0.63%)
Oct 11, 2018 1428 1437 1390 1395 0 -30.68(-2.15%)
Oct 10, 2018 1441 1460 1421 1426 0 -14.23(-0.99%)
Oct 09, 2018 1452 1462 1433 1440 0 -13.62(-0.94%)
Oct 08, 2018 1434 1461 1430 1454 0 +19.58(+1.37%)
Oct 05, 2018 1430 1453 1415 1434 0 +5.81(+0.41%)
Oct 04, 2018 1423 1442 1410 1428 0 +3.61(+0.25%)
Oct 03, 2018 1430 1448 1407 1425 0 -3.08(-0.22%)
Oct 02, 2018 1428 1442 1419 1428 0 +3.45(+0.24%)
Oct 01, 2018 1429 1435 1415 1424 0 +0.91(+0.06%)
Sep 28, 2018 1415 1430 1405 1423 0 +7.84(+0.55%)
Sep 27, 2018 1419 1431 1404 1416 0 -5.72(-0.40%)
Sep 26, 2018 1441 1448 1419 1421 0 -22.99(-1.59%)
Sep 25, 2018 1460 1461 1438 1444 0 -14.37(-0.99%)
Sep 24, 2018 1474 1480 1456 1459 0 -19.18(-1.30%)
Sep 21, 2018 1477 1486 1467 1478 0 +3.50(+0.24%)
Sep 20, 2018 1462 1479 1454 1474 0 +13.51(+0.92%)
Sep 19, 2018 1473 1487 1450 1461 0 -8.55(-0.58%)
Sep 18, 2018 1474 1481 1457 1469 0 -9.75(-0.66%)
Sep 17, 2018 1477 1483 1466 1479 0 +5.30(+0.36%)
Sep 14, 2018 1472 1480 1460 1474 0 -3.85(-0.26%)
Sep 13, 2018 1476 1486 1460 1478 0 +5.61(+0.38%)
Sep 12, 2018 1479 1489 1461 1472 0 -9.93(-0.67%)
Sep 11, 2018 1487 1497 1475 1482 0 -5.74(-0.39%)
Sep 10, 2018 1492 1502 1481 1488 0 +4.71(+0.32%)
Sep 07, 2018 1485 1495 1473 1483 0 -7.58(-0.51%)
Sep 06, 2018 1488 1502 1480 1491 0 +5.49(+0.37%)
Sep 05, 2018 1462 1490 1458 1485 0 +22.06(+1.51%)
Sep 04, 2018 1458 1471 1450 1463 0 +7.38(+0.51%)
Aug 31, 2018 1456 1456 1456 1456 0 -6.21(-0.42%)
Aug 30, 2018 1467 1475 1456 1462 0 -4.44(-0.30%)
Aug 29, 2018 1464 1473 1454 1466 0 +4.52(+0.31%)
Aug 28, 2018 1469 1473 1455 1462 0 -4.81(-0.33%)
Aug 27, 2018 1464 1479 1456 1467 0 +6.28(+0.43%)
Aug 24, 2018 1459 1465 1447 1460 0 +4.55(+0.31%)
Aug 23, 2018 1452 1465 1442 1456 0 +1.71(+0.12%)
Aug 22, 2018 1472 1480 1447 1454 0 -21.70(-1.47%)
Aug 21, 2018 1483 1502 1463 1476 0 -16.47(-1.10%)
Aug 20, 2018 1490 1503 1481 1492 0 +3.08(+0.21%)
Aug 17, 2018 1476 1496 1472 1489 0 +12.08(+0.82%)
Aug 16, 2018 1471 1485 1464 1477 0 +7.89(+0.54%)
Aug 15, 2018 1461 1480 1453 1469 0 +6.13(+0.42%)
Aug 14, 2018 1457 1474 1455 1463 0 +6.91(+0.47%)
Aug 13, 2018 1457 1467 1447 1456 0 -4.09(-0.28%)
Aug 10, 2018 1463 1475 1450 1460 0 -6.90(-0.47%)
Aug 09, 2018 1471 1481 1457 1467 0 -7.32(-0.50%)
Aug 08, 2018 1478 1486 1464 1475 0 -2.57(-0.17%)
Aug 07, 2018 1479 1487 1465 1477 0 -1.20(-0.08%)
Aug 06, 2018 1476 1491 1467 1478 0 +0.86(+0.06%)
Aug 03, 2018 1463 1495 1453 1477 0 +18.81(+1.29%)
Aug 02, 2018 1440 1464 1428 1459 0 +13.74(+0.95%)
Aug 01, 2018 1462 1466 1432 1445 0 -22.64(-1.54%)
Jul 31, 2018 1463 1478 1450 1468 0 +11.86(+0.81%)
Jul 30, 2018 1449 1469 1439 1456 0 +1.48(+0.10%)
Jul 27, 2018 1439 1466 1433 1454 0 +15.36(+1.07%)
Jul 26, 2018 1428 1451 1415 1439 0 +22.82(+1.61%)
Jul 25, 2018 1408 1427 1396 1416 0 -0.79(-0.06%)
Jul 24, 2018 1422 1426 1401 1417 0 -7.22(-0.51%)
Jul 23, 2018 1431 1439 1412 1424 0 -7.04(-0.49%)
Jul 20, 2018 1433 1441 1417 1431 0 -3.38(-0.24%)
Jul 19, 2018 1431 1445 1423 1434 0 +3.20(+0.22%)
Jul 18, 2018 1436 1443 1421 1431 0 -2.30(-0.16%)
Jul 17, 2018 1425 1440 1419 1434 0 +5.78(+0.40%)
Jul 16, 2018 1434 1440 1416 1428 0 -3.31(-0.23%)
Jul 13, 2018 1432 1441 1418 1431 0 -0.97(-0.07%)
Jul 12, 2018 1444 1447 1423 1432 0 -5.94(-0.41%)
Jul 11, 2018 1435 1449 1427 1438 0 +3.31(+0.23%)
Jul 10, 2018 1433 1451 1413 1435 0 -1.64(-0.11%)
Jul 09, 2018 1454 1466 1420 1436 0 -15.79(-1.09%)
Jul 06, 2018 1442 1458 1434 1452 0 +9.24(+0.64%)
Jul 05, 2018 1430 1449 1420 1443 0 +18.42(+1.29%)
Jul 03, 2018 1424 1424 1424 1424 0 +5.78(+0.41%)
Jul 02, 2018 1414 1426 1400 1419 0 +4.84(+0.34%)
Jun 29, 2018 1422 1434 1405 1414 0 -9.12(-0.64%)
Jun 28, 2018 1434 1443 1416 1423 0 -11.67(-0.81%)
Jun 27, 2018 1433 1452 1420 1435 0 +2.06(+0.14%)
Jun 26, 2018 1433 1452 1418 1433 0 +1.00(+0.07%)
Jun 25, 2018 1419 1438 1406 1432 0 +14.95(+1.06%)
Jun 22, 2018 1427 1437 1413 1417 0 -5.84(-0.41%)
Jun 21, 2018 1419 1435 1406 1422 0 +1.32(+0.09%)
Jun 20, 2018 1417 1426 1410 1421 0 +6.44(+0.46%)
Jun 19, 2018 1411 1420 1392 1415 0 +12.42(+0.89%)
Jun 18, 2018 1396 1411 1388 1402 0 +2.61(+0.19%)
Jun 15, 2018 1400 1404 1381 1400 0 +6.29(+0.45%)
Jun 14, 2018 1390 1404 1378 1393 0 +7.39(+0.53%)
Jun 13, 2018 1396 1406 1378 1386 0 -7.52(-0.54%)
Jun 12, 2018 1390 1403 1380 1393 0 +5.10(+0.37%)
Jun 11, 2018 1397 1412 1376 1388 0 -5.10(-0.37%)
Jun 08, 2018 1385 1399 1377 1393 0 +6.91(+0.50%)
Jun 07, 2018 1378 1404 1367 1387 0 -7.65(-0.55%)
Jun 06, 2018 1399 1411 1377 1394 0 -2.86(-0.20%)
Jun 05, 2018 1399 1408 1388 1397 0 -8.39(-0.60%)
Jun 04, 2018 1410 1422 1399 1405 0 -1.62(-0.12%)
Jun 01, 2018 1421 1432 1400 1407 0 -7.46(-0.53%)
May 31, 2018 1420 1430 1402 1415 0 -6.04(-0.43%)
May 30, 2018 1410 1427 1400 1421 0 +12.21(+0.87%)
May 29, 2018 1418 1431 1397 1408 0 -16.10(-1.13%)
May 25, 2018 1424 1424 1424 1424 0 +1.70(+0.12%)
May 24, 2018 1418 1429 1405 1423 0 +1.84(+0.13%)
May 23, 2018 1415 1430 1404 1421 0 +4.62(+0.33%)
May 22, 2018 1412 1427 1406 1416 0 +5.85(+0.41%)
May 21, 2018 1407 1420 1401 1410 0 +4.31(+0.31%)
May 18, 2018 1419 1423 1398 1406 0 -15.57(-1.10%)
May 17, 2018 1426 1438 1409 1422 0 -4.56(-0.32%)
May 16, 2018 1427 1438 1414 1426 0 -0.23(-0.02%)
May 15, 2018 1421 1436 1412 1427 0 -1.61(-0.11%)
May 14, 2018 1435 1438 1421 1428 0 -5.02(-0.35%)
May 11, 2018 1437 1444 1427 1433 0 -2.31(-0.16%)
May 10, 2018 1424 1441 1419 1435 0 +12.44(+0.87%)
May 09, 2018 1422 1435 1411 1423 0 -0.48(-0.03%)
May 08, 2018 1431 1442 1413 1423 0 -9.75(-0.68%)
May 07, 2018 1441 1449 1426 1433 0 -5.90(-0.41%)
May 04, 2018 1427 1451 1417 1439 0 +14.12(+0.99%)
May 03, 2018 1433 1442 1408 1425 0 -12.99(-0.90%)
May 02, 2018 1444 1456 1430 1438 0 -10.81(-0.75%)
May 01, 2018 1450 1458 1435 1449 0 -1.65(-0.11%)
Apr 30, 2018 1474 1477 1449 1450 0 -19.83(-1.35%)
Apr 27, 2018 1457 1480 1453 1470 0 +11.68(+0.80%)
Apr 26, 2018 1455 1466 1443 1459 0 +4.94(+0.34%)
Apr 25, 2018 1446 1465 1434 1454 0 +3.26(+0.22%)
Apr 24, 2018 1457 1468 1436 1450 0 -3.33(-0.23%)
Apr 23, 2018 1454 1463 1443 1454 0 +3.72(+0.26%)
Apr 20, 2018 1457 1466 1438 1450 0 -5.20(-0.36%)
Apr 19, 2018 1460 1469 1442 1455 0 -6.95(-0.48%)
Apr 18, 2018 1467 1480 1456 1462 0 -2.56(-0.17%)
Apr 17, 2018 1467 1478 1453 1465 0 -0.59(-0.04%)
Apr 16, 2018 1459 1473 1446 1465 0 +7.29(+0.50%)
Apr 13, 2018 1468 1476 1449 1458 0 +0.02(+0.00%)
Apr 12, 2018 1468 1477 1448 1458 0 -4.49(-0.31%)
Apr 11, 2018 1466 1476 1458 1463 0 -8.66(-0.59%)
Apr 10, 2018 1480 1488 1463 1471 0 +1.68(+0.11%)
Apr 09, 2018 1466 1489 1459 1469 0 +7.46(+0.51%)
Apr 06, 2018 1469 1480 1457 1462 0 -22.87(-1.54%)
Apr 05, 2018 1479 1495 1462 1485 0 +10.09(+0.68%)
Apr 04, 2018 1450 1483 1442 1475 0 +14.01(+0.96%)
Apr 03, 2018 1452 1468 1439 1461 0 +14.17(+0.98%)
Apr 02, 2018 1475 1483 1434 1447 0 -27.91(-1.89%)
Mar 29, 2018 1475 1475 1475 1475 0 +6.00(+0.41%)
Mar 28, 2018 1469 1480 1454 1469 0 +4.56(+0.31%)
Mar 27, 2018 1464 1485 1445 1464 0 +2.71(+0.19%)
Mar 26, 2018 1444 1465 1434 1461 0 +31.50(+2.20%)
Mar 23, 2018 1463 1475 1427 1430 0 -28.29(-1.94%)
Mar 22, 2018 1473 1493 1452 1458 0 -19.83(-1.34%)
Mar 21, 2018 1491 1506 1469 1478 0 -14.97(-1.00%)
Mar 20, 2018 1496 1508 1486 1493 0 -0.16(-0.01%)
Mar 19, 2018 1500 1512 1481 1493 0 -9.14(-0.61%)
Mar 16, 2018 1489 1511 1487 1502 0 +13.53(+0.91%)
Mar 15, 2018 1500 1514 1479 1489 0 -9.42(-0.63%)
Mar 14, 2018 1509 1520 1491 1498 0 -5.76(-0.38%)
Mar 13, 2018 1509 1513 1497 1504 0 -3.83(-0.25%)
Mar 12, 2018 1507 1517 1500 1508 0 +3.09(+0.21%)
Mar 09, 2018 1494 1508 1486 1505 0 +15.86(+1.07%)
Mar 08, 2018 1487 1498 1476 1489 0 +4.74(+0.32%)
Mar 07, 2018 1484 1487 1479 1484 0 -6.70(-0.45%)
Mar 06, 2018 1495 1503 1473 1491 0 -3.03(-0.20%)
Mar 05, 2018 1464 1499 1453 1494 0 +22.30(+1.52%)
Mar 02, 2018 1464 1487 1446 1471 0 +3.75(+0.26%)
Mar 01, 2018 1472 1493 1457 1468 0 -4.32(-0.29%)
Feb 28, 2018 1490 1500 1471 1472 0 -12.03(-0.81%)
Feb 27, 2018 1502 1522 1482 1484 0 -18.72(-1.25%)
Feb 26, 2018 1502 1514 1488 1503 0 +5.16(+0.34%)
Feb 23, 2018 1474 1501 1467 1498 0 +26.88(+1.83%)
Feb 22, 2018 1467 1473 1465 1471 0 -1.13(-0.08%)
Feb 21, 2018 1486 1506 1465 1472 0 -11.32(-0.76%)
Feb 20, 2018 1488 1497 1470 1483 0 -8.52(-0.57%)
Feb 16, 2018 1492 1492 1492 1492 0 +5.34(+0.36%)
Feb 15, 2018 1474 1492 1461 1486 0 +18.32(+1.25%)
Feb 14, 2018 1446 1474 1434 1468 0 +12.83(+0.88%)
Feb 13, 2018 1446 1462 1432 1455 0 +4.04(+0.28%)
Feb 12, 2018 1453 1466 1438 1451 0 +2.61(+0.18%)
Feb 09, 2018 1443 1469 1414 1448 0 +17.06(+1.19%)
Feb 08, 2018 1455 1481 1430 1431 0 -42.75(-2.90%)
Feb 07, 2018 1475 1489 1465 1474 0 -6.10(-0.41%)
Feb 06, 2018 1459 1496 1438 1480 0 -14.20(-0.95%)
Feb 05, 2018 1519 1536 1482 1494 0 -32.13(-2.10%)
Feb 02, 2018 1549 1560 1523 1527 0 -26.77(-1.72%)
Feb 01, 2018 1558 1567 1540 1553 0 -8.82(-0.56%)
Jan 31, 2018 1564 1572 1549 1562 0 +0.06(+0.00%)
Jan 30, 2018 1561 1576 1554 1562 0 -5.59(-0.36%)
Jan 29, 2018 1575 1585 1563 1568 0 -12.68(-0.80%)
Jan 26, 2018 1583 1591 1566 1580 0 -0.44(-0.03%)
Jan 25, 2018 1570 1596 1562 1581 0 +15.95(+1.02%)
Jan 24, 2018 1571 1580 1555 1565 0 -2.53(-0.16%)
Jan 23, 2018 1564 1586 1553 1567 0 +4.03(+0.26%)
Jan 22, 2018 1558 1572 1550 1563 0 +10.59(+0.68%)
Jan 19, 2018 1542 1558 1533 1553 0 +16.33(+1.06%)
Jan 18, 2018 1551 1556 1528 1536 0 -8.82(-0.57%)
Jan 17, 2018 1536 1557 1525 1545 0 +19.14(+1.25%)
Jan 16, 2018 1540 1545 1518 1526 0 -5.73(-0.37%)
Jan 12, 2018 1532 1532 1532 1532 0 -3.94(-0.26%)
Jan 11, 2018 1542 1552 1524 1536 0 -2.28(-0.15%)
Jan 10, 2018 1539 1545 1535 1538 0 -14.41(-0.93%)
Jan 09, 2018 1553 1570 1539 1553 0 +0.58(+0.04%)
Jan 08, 2018 1540 1556 1536 1552 0 +10.65(+0.69%)
Jan 05, 2018 1540 1548 1526 1541 0 +6.68(+0.44%)
Jan 04, 2018 1538 1548 1525 1535 0 +1.34(+0.09%)
Jan 03, 2018 1541 1551 1525 1533 0 -7.81(-0.51%)
Jan 02, 2018 1549 1553 1533 1541 0 -5.86(-0.38%)
Dec 29, 2017 1547 1547 1547 1547 0 -8.71(-0.56%)
Dec 28, 2017 1550 1557 1541 1556 0 +8.40(+0.54%)
Dec 27, 2017 1548 1554 1542 1547 0 +0.43(+0.03%)
Dec 26, 2017 1557 1566 1544 1547 0 -10.25(-0.66%)
Dec 22, 2017 1561 1569 1549 1557 0 -0.02(-0.00%)
Dec 21, 2017 1556 1568 1548 1557 0 -0.25(-0.02%)
Dec 20, 2017 1556 1567 1546 1557 0 +5.90(+0.38%)
Dec 19, 2017 1565 1573 1548 1551 0 -7.76(-0.50%)
Dec 18, 2017 1568 1580 1549 1559 0 +0.29(+0.02%)
Dec 15, 2017 1548 1572 1543 1559 0 +7.99(+0.52%)
Dec 14, 2017 1563 1567 1541 1551 0 -9.66(-0.62%)
Dec 13, 2017 1566 1578 1554 1561 0 +0.28(+0.02%)
Dec 12, 2017 1557 1578 1552 1560 0 -3.23(-0.21%)
Dec 11, 2017 1568 1577 1552 1564 0 -7.78(-0.50%)
Dec 08, 2017 1566 1575 1555 1571 0 +7.79(+0.50%)
Dec 07, 2017 1558 1570 1547 1564 0 +2.47(+0.16%)
Dec 06, 2017 1561 1575 1550 1561 0 +3.54(+0.23%)
Dec 05, 2017 1582 1587 1549 1558 0 -21.71(-1.37%)
Dec 04, 2017 1577 1596 1568 1579 0 +15.55(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.