Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1590	1598	1580	1583	-7.59(-0.48%)
Nov 27, 2019	1593	1598	1579	1591	+1.48(+0.09%)
Nov 26, 2019	1584	1597	1577	1590	+4.98(+0.31%)
Nov 25, 2019	1592	1600	1573	1585	-6.63(-0.42%)
Nov 22, 2019	1578	1606	1568	1591	+19.34(+1.23%)
Nov 21, 2019	1581	1584	1562	1572	-6.48(-0.41%)
Nov 20, 2019	1574	1587	1563	1578	+2.67(+0.17%)
Nov 19, 2019	1571	1588	1560	1576	+4.80(+0.31%)
Nov 18, 2019	1570	1583	1559	1571	+2.95(+0.19%)
Nov 15, 2019	1566	1575	1556	1568	+2.89(+0.18%)
Nov 14, 2019	1569	1580	1557	1565	-5.43(-0.35%)
Nov 13, 2019	1559	1580	1550	1570	+5.89(+0.38%)
Nov 12, 2019	1569	1574	1557	1565	-3.32(-0.21%)
Nov 11, 2019	1573	1581	1560	1568	-8.56(-0.54%)
Nov 08, 2019	1573	1583	1561	1576	-2.42(-0.15%)
Nov 07, 2019	1595	1604	1569	1579	-23.41(-1.46%)
Nov 06, 2019	1598	1612	1589	1602	+6.66(+0.42%)
Nov 05, 2019	1600	1614	1583	1596	-7.39(-0.46%)
Nov 04, 2019	1599	1613	1584	1603	+9.93(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.