Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1590 1598 1580 1583 0 -7.59(-0.48%)
Nov 27, 2019 1593 1598 1579 1591 0 +1.48(+0.09%)
Nov 26, 2019 1584 1597 1577 1590 0 +4.98(+0.31%)
Nov 25, 2019 1592 1600 1573 1585 0 -6.63(-0.42%)
Nov 22, 2019 1578 1606 1568 1591 0 +19.34(+1.23%)
Nov 21, 2019 1581 1584 1562 1572 0 -6.48(-0.41%)
Nov 20, 2019 1574 1587 1563 1578 0 +2.67(+0.17%)
Nov 19, 2019 1571 1588 1560 1576 0 +4.80(+0.31%)
Nov 18, 2019 1570 1583 1559 1571 0 +2.95(+0.19%)
Nov 15, 2019 1566 1575 1556 1568 0 +2.89(+0.18%)
Nov 14, 2019 1569 1580 1557 1565 0 -5.43(-0.35%)
Nov 13, 2019 1559 1580 1550 1570 0 +5.89(+0.38%)
Nov 12, 2019 1569 1574 1557 1565 0 -3.32(-0.21%)
Nov 11, 2019 1573 1581 1560 1568 0 -8.56(-0.54%)
Nov 08, 2019 1573 1583 1561 1576 0 -2.42(-0.15%)
Nov 07, 2019 1595 1604 1569 1579 0 -23.41(-1.46%)
Nov 06, 2019 1598 1612 1589 1602 0 +6.66(+0.42%)
Nov 05, 2019 1600 1614 1583 1596 0 -7.39(-0.46%)
Nov 04, 2019 1599 1613 1584 1603 0 +9.93(+0.62%)
Nov 01, 2019 1598 1610 1581 1593 0 +3.98(+0.25%)
Oct 31, 2019 1593 1603 1568 1589 0 -3.49(-0.22%)
Oct 30, 2019 1595 1607 1580 1593 0 -1.60(-0.10%)
Oct 29, 2019 1592 1604 1583 1594 0 -6.03(-0.38%)
Oct 28, 2019 1606 1616 1591 1600 0 -7.89(-0.49%)
Oct 25, 2019 1607 1625 1588 1608 0 -0.57(-0.04%)
Oct 24, 2019 1602 1622 1591 1609 0 +8.15(+0.51%)
Oct 23, 2019 1596 1610 1590 1601 0 +6.54(+0.41%)
Oct 22, 2019 1596 1606 1578 1594 0 -0.58(-0.04%)
Oct 21, 2019 1590 1600 1581 1595 0 +9.64(+0.61%)
Oct 18, 2019 1573 1592 1568 1585 0 +8.31(+0.53%)
Oct 17, 2019 1572 1585 1563 1577 0 +6.84(+0.44%)
Oct 16, 2019 1563 1578 1554 1570 0 +8.92(+0.57%)
Oct 15, 2019 1559 1573 1548 1561 0 +5.75(+0.37%)
Oct 14, 2019 1557 1565 1541 1555 0 -1.55(-0.10%)
Oct 11, 2019 1557 1571 1548 1557 0 +9.20(+0.59%)
Oct 10, 2019 1541 1558 1536 1547 0 +4.56(+0.30%)
Oct 09, 2019 1542 1551 1532 1543 0 +6.91(+0.45%)
Oct 08, 2019 1555 1559 1534 1536 0 -24.64(-1.58%)
Oct 07, 2019 1561 1574 1552 1561 0 -3.66(-0.23%)
Oct 04, 2019 1551 1568 1540 1564 0 +16.80(+1.09%)
Oct 03, 2019 1543 1551 1528 1548 0 +4.71(+0.31%)
Oct 02, 2019 1560 1563 1531 1543 0 -21.38(-1.37%)
Oct 01, 2019 1585 1593 1560 1564 0 -21.74(-1.37%)
Sep 30, 2019 1588 1601 1578 1586 0 -2.43(-0.15%)
Sep 27, 2019 1596 1603 1576 1588 0 +0.78(+0.05%)
Sep 26, 2019 1583 1595 1575 1588 0 -0.08(-0.01%)
Sep 25, 2019 1584 1597 1574 1588 0 +4.28(+0.27%)
Sep 24, 2019 1585 1598 1568 1583 0 +4.25(+0.27%)
Sep 23, 2019 1573 1591 1568 1579 0 +0.63(+0.04%)
Sep 20, 2019 1583 1589 1570 1578 0 -1.25(-0.08%)
Sep 19, 2019 1584 1591 1576 1580 0 -3.23(-0.20%)
Sep 18, 2019 1584 1592 1567 1583 0 +2.30(+0.15%)
Sep 17, 2019 1568 1584 1560 1581 0 +9.63(+0.61%)
Sep 16, 2019 1568 1581 1555 1571 0 -0.76(-0.05%)
Sep 13, 2019 1571 1586 1562 1572 0 -0.49(-0.03%)
Sep 12, 2019 1579 1591 1555 1572 0 -2.70(-0.17%)
Sep 11, 2019 1550 1580 1535 1575 0 +20.62(+1.33%)
Sep 10, 2019 1543 1560 1529 1554 0 +9.09(+0.59%)
Sep 09, 2019 1524 1554 1516 1545 0 +22.43(+1.47%)
Sep 06, 2019 1527 1536 1515 1523 0 -2.40(-0.16%)
Sep 05, 2019 1525 1543 1511 1525 0 +1.27(+0.08%)
Sep 04, 2019 1522 1530 1509 1524 0 +9.20(+0.61%)
Sep 03, 2019 1504 1526 1485 1515 0 +6.32(+0.42%)
Aug 30, 2019 1507 1520 1496 1508 0 +10.94(+0.73%)
Aug 29, 2019 1491 1506 1479 1498 0 +17.31(+1.17%)
Aug 28, 2019 1479 1498 1463 1480 0 +0.29(+0.02%)
Aug 27, 2019 1500 1504 1470 1480 0 -27.32(-1.81%)
Aug 26, 2019 1495 1511 1487 1507 0 +18.72(+1.26%)
Aug 23, 2019 1522 1530 1481 1489 0 -35.25(-2.31%)
Aug 22, 2019 1527 1536 1514 1524 0 -1.35(-0.09%)
Aug 21, 2019 1523 1534 1512 1525 0 +4.60(+0.30%)
Aug 20, 2019 1529 1531 1511 1521 0 -8.35(-0.55%)
Aug 19, 2019 1526 1541 1518 1529 0 +11.30(+0.74%)
Aug 16, 2019 1510 1525 1503 1518 0 +15.16(+1.01%)
Aug 15, 2019 1487 1512 1477 1502 0 +15.16(+1.02%)
Aug 14, 2019 1510 1520 1478 1487 0 -34.51(-2.27%)
Aug 13, 2019 1516 1537 1504 1522 0 +3.28(+0.22%)
Aug 12, 2019 1515 1527 1505 1518 0 -0.28(-0.02%)
Aug 09, 2019 1524 1533 1508 1519 0 -3.38(-0.22%)
Aug 08, 2019 1506 1530 1497 1522 0 +9.01(+0.60%)
Aug 07, 2019 1507 1523 1484 1513 0 +0.69(+0.05%)
Aug 06, 2019 1501 1521 1483 1512 0 +15.27(+1.02%)
Aug 05, 2019 1518 1527 1483 1497 0 -26.91(-1.77%)
Aug 02, 2019 1535 1543 1514 1524 0 -6.64(-0.43%)
Aug 01, 2019 1541 1566 1511 1531 0 -11.66(-0.76%)
Jul 31, 2019 1559 1570 1532 1542 0 -22.45(-1.43%)
Jul 30, 2019 1571 1582 1548 1565 0 -9.76(-0.62%)
Jul 29, 2019 1575 1587 1560 1575 0 +1.06(+0.07%)
Jul 26, 2019 1562 1583 1553 1574 0 +2.75(+0.18%)
Jul 25, 2019 1568 1589 1551 1571 0 -3.27(-0.21%)
Jul 24, 2019 1568 1581 1552 1574 0 +7.82(+0.50%)
Jul 23, 2019 1561 1574 1547 1566 0 +8.57(+0.55%)
Jul 22, 2019 1568 1572 1547 1558 0 -8.47(-0.54%)
Jul 19, 2019 1579 1593 1561 1566 0 -13.64(-0.86%)
Jul 18, 2019 1569 1587 1558 1580 0 +9.17(+0.58%)
Jul 17, 2019 1571 1585 1561 1571 0 -0.14(-0.01%)
Jul 16, 2019 1570 1581 1556 1571 0 -2.63(-0.17%)
Jul 15, 2019 1570 1582 1556 1573 0 +6.36(+0.41%)
Jul 12, 2019 1571 1579 1554 1567 0 -1.97(-0.13%)
Jul 11, 2019 1573 1585 1555 1569 0 -6.89(-0.44%)
Jul 10, 2019 1578 1589 1565 1576 0 +0.27(+0.02%)
Jul 09, 2019 1569 1580 1560 1576 0 +3.35(+0.21%)
Jul 08, 2019 1579 1585 1564 1572 0 -6.40(-0.41%)
Jul 05, 2019 1575 1587 1556 1579 0 -1.39(-0.09%)
Jul 03, 2019 1570 1588 1565 1580 0 +18.08(+1.16%)
Jul 02, 2019 1558 1575 1545 1562 0 +4.84(+0.31%)
Jul 01, 2019 1563 1572 1542 1557 0 +2.95(+0.19%)
Jun 28, 2019 1555 1574 1543 1554 0 +2.62(+0.17%)
Jun 27, 2019 1550 1565 1537 1552 0 +2.28(+0.15%)
Jun 26, 2019 1571 1581 1545 1549 0 -24.32(-1.55%)
Jun 25, 2019 1580 1587 1562 1574 0 -5.83(-0.37%)
Jun 24, 2019 1588 1599 1573 1579 0 -7.81(-0.49%)
Jun 21, 2019 1582 1596 1569 1587 0 +8.21(+0.52%)
Jun 20, 2019 1582 1591 1560 1579 0 +4.16(+0.26%)
Jun 19, 2019 1565 1589 1555 1575 0 +8.84(+0.56%)
Jun 18, 2019 1573 1584 1550 1566 0 +1.87(+0.12%)
Jun 17, 2019 1578 1584 1555 1564 0 -12.13(-0.77%)
Jun 14, 2019 1571 1585 1560 1576 0 +4.70(+0.30%)
Jun 13, 2019 1572 1582 1560 1572 0 +2.52(+0.16%)
Jun 12, 2019 1567 1581 1561 1569 0 +7.91(+0.51%)
Jun 11, 2019 1568 1579 1553 1561 0 -1.94(-0.12%)
Jun 10, 2019 1570 1579 1556 1563 0 -5.18(-0.33%)
Jun 07, 2019 1574 1588 1559 1568 0 -0.51(-0.03%)
Jun 06, 2019 1558 1583 1545 1569 0 +0.45(+0.03%)
Jun 05, 2019 1550 1577 1537 1568 0 +24.47(+1.58%)
Jun 04, 2019 1533 1551 1512 1544 0 +15.78(+1.03%)
Jun 03, 2019 1502 1533 1497 1528 0 +26.43(+1.76%)
May 31, 2019 1498 1510 1488 1502 0 -1.66(-0.11%)
May 30, 2019 1513 1525 1497 1503 0 -9.16(-0.61%)
May 29, 2019 1526 1533 1499 1512 0 -14.55(-0.95%)
May 28, 2019 1554 1560 1525 1527 0 -26.57(-1.71%)
May 24, 2019 1553 1566 1546 1554 0 +3.76(+0.24%)
May 23, 2019 1549 1558 1536 1550 0 -2.24(-0.14%)
May 22, 2019 1551 1560 1538 1552 0 +0.20(+0.01%)
May 21, 2019 1549 1562 1544 1552 0 +3.80(+0.25%)
May 20, 2019 1542 1558 1535 1548 0 +6.67(+0.43%)
May 17, 2019 1528 1557 1525 1541 0 +3.71(+0.24%)
May 16, 2019 1538 1555 1527 1538 0 -1.20(-0.08%)
May 15, 2019 1544 1553 1528 1539 0 -8.05(-0.52%)
May 14, 2019 1549 1560 1536 1547 0 -1.71(-0.11%)
May 13, 2019 1542 1563 1523 1549 0 -4.93(-0.32%)
May 10, 2019 1532 1557 1520 1554 0 +20.51(+1.34%)
May 09, 2019 1528 1542 1516 1533 0 -6.94(-0.45%)
May 08, 2019 1551 1556 1535 1540 0 -13.42(-0.86%)
May 07, 2019 1562 1566 1544 1553 0 -13.20(-0.84%)
May 06, 2019 1564 1579 1550 1567 0 -7.08(-0.45%)
May 03, 2019 1562 1577 1556 1574 0 +15.39(+0.99%)
May 02, 2019 1556 1568 1542 1558 0 -0.04(-0.00%)
May 01, 2019 1567 1578 1545 1558 0 -8.90(-0.57%)
Apr 30, 2019 1554 1573 1541 1567 0 +11.09(+0.71%)
Apr 29, 2019 1557 1570 1547 1556 0 -4.27(-0.27%)
Apr 26, 2019 1568 1580 1547 1560 0 +4.75(+0.31%)
Apr 25, 2019 1548 1573 1531 1556 0 -2.38(-0.15%)
Apr 24, 2019 1554 1566 1542 1558 0 +4.23(+0.27%)
Apr 23, 2019 1545 1559 1535 1554 0 +9.83(+0.64%)
Apr 22, 2019 1544 1550 1535 1544 0 -0.13(-0.01%)
Apr 18, 2019 1548 1557 1537 1544 0 -2.00(-0.13%)
Apr 17, 2019 1544 1554 1533 1546 0 +5.88(+0.38%)
Apr 16, 2019 1545 1558 1526 1540 0 -5.62(-0.36%)
Apr 15, 2019 1549 1557 1538 1546 0 -1.84(-0.12%)
Apr 12, 2019 1538 1555 1529 1548 0 +10.40(+0.68%)
Apr 11, 2019 1534 1543 1526 1537 0 +7.94(+0.52%)
Apr 10, 2019 1532 1544 1516 1529 0 +2.63(+0.17%)
Apr 09, 2019 1524 1538 1515 1527 0 -0.16(-0.01%)
Apr 08, 2019 1524 1534 1514 1527 0 +1.23(+0.08%)
Apr 05, 2019 1517 1531 1509 1526 0 +11.34(+0.75%)
Apr 04, 2019 1514 1525 1499 1514 0 +3.33(+0.22%)
Apr 03, 2019 1516 1525 1501 1511 0 -0.03(-0.00%)
Apr 02, 2019 1510 1518 1497 1511 0 +4.86(+0.32%)
Apr 01, 2019 1506 1521 1487 1506 0 +6.02(+0.40%)
Mar 29, 2019 1500 1508 1491 1500 0 +2.56(+0.17%)
Mar 28, 2019 1505 1519 1489 1498 0 -6.99(-0.46%)
Mar 27, 2019 1513 1519 1496 1505 0 -8.30(-0.55%)
Mar 26, 2019 1502 1517 1497 1513 0 +14.65(+0.98%)
Mar 25, 2019 1491 1506 1485 1498 0 +7.02(+0.47%)
Mar 22, 2019 1494 1514 1475 1491 0 -2.13(-0.14%)
Mar 21, 2019 1474 1505 1465 1493 0 +18.73(+1.27%)
Mar 20, 2019 1489 1501 1466 1475 0 -10.95(-0.74%)
Mar 19, 2019 1503 1509 1478 1486 0 -15.97(-1.06%)
Mar 18, 2019 1499 1509 1489 1502 0 +4.91(+0.33%)
Mar 15, 2019 1490 1508 1482 1497 0 +6.28(+0.42%)
Mar 14, 2019 1490 1501 1479 1490 0 +1.16(+0.08%)
Mar 13, 2019 1484 1495 1480 1489 0 +6.83(+0.46%)
Mar 12, 2019 1483 1491 1474 1482 0 +5.00(+0.34%)
Mar 11, 2019 1470 1484 1465 1477 0 +9.14(+0.62%)
Mar 08, 2019 1463 1472 1451 1468 0 +4.16(+0.28%)
Mar 07, 2019 1475 1483 1460 1464 0 -10.35(-0.70%)
Mar 06, 2019 1481 1491 1464 1474 0 -5.81(-0.39%)
Mar 05, 2019 1487 1490 1469 1480 0 -8.50(-0.57%)
Mar 04, 2019 1498 1505 1474 1489 0 -7.59(-0.51%)
Mar 01, 2019 1498 1508 1486 1496 0 +1.09(+0.07%)
Feb 28, 2019 1495 1504 1483 1495 0 +1.51(+0.10%)
Feb 27, 2019 1487 1498 1478 1494 0 +7.50(+0.50%)
Feb 26, 2019 1496 1506 1475 1486 0 +3.92(+0.26%)
Feb 25, 2019 1491 1501 1474 1482 0 -5.34(-0.36%)
Feb 22, 2019 1482 1492 1469 1488 0 -1.75(-0.12%)
Feb 21, 2019 1483 1497 1474 1489 0 +2.17(+0.15%)
Feb 20, 2019 1470 1494 1464 1487 0 +16.54(+1.12%)
Feb 19, 2019 1458 1475 1450 1471 0 +12.38(+0.85%)
Feb 15, 2019 1452 1469 1443 1458 0 +16.70(+1.16%)
Feb 14, 2019 1448 1454 1435 1442 0 -12.44(-0.86%)
Feb 13, 2019 1461 1466 1445 1454 0 -3.90(-0.27%)
Feb 12, 2019 1455 1471 1445 1458 0 +8.97(+0.62%)
Feb 11, 2019 1445 1457 1437 1449 0 +2.66(+0.18%)
Feb 08, 2019 1448 1462 1429 1446 0 -11.55(-0.79%)
Feb 07, 2019 1446 1469 1435 1458 0 +5.80(+0.40%)
Feb 06, 2019 1446 1459 1440 1452 0 +2.96(+0.20%)
Feb 05, 2019 1454 1458 1440 1449 0 -5.75(-0.40%)
Feb 04, 2019 1440 1457 1431 1455 0 +9.77(+0.68%)
Feb 01, 2019 1448 1455 1433 1445 0 -0.76(-0.05%)
Jan 31, 2019 1428 1458 1414 1446 0 +15.67(+1.10%)
Jan 30, 2019 1424 1442 1417 1430 0 +3.90(+0.27%)
Jan 29, 2019 1425 1436 1416 1426 0 +4.07(+0.29%)
Jan 28, 2019 1414 1428 1406 1422 0 +2.82(+0.20%)
Jan 25, 2019 1425 1442 1413 1419 0 -4.23(-0.30%)
Jan 24, 2019 1418 1433 1404 1424 0 -0.22(-0.02%)
Jan 23, 2019 1423 1435 1408 1424 0 +1.97(+0.14%)
Jan 22, 2019 1421 1432 1404 1422 0 -1.19(-0.08%)
Jan 18, 2019 1418 1430 1405 1423 0 +11.03(+0.78%)
Jan 17, 2019 1398 1418 1392 1412 0 +11.61(+0.83%)
Jan 16, 2019 1386 1405 1377 1400 0 +15.01(+1.08%)
Jan 15, 2019 1381 1402 1359 1385 0 +5.08(+0.37%)
Jan 14, 2019 1372 1386 1359 1380 0 +1.47(+0.11%)
Jan 11, 2019 1379 1387 1363 1379 0 +0.23(+0.02%)
Jan 10, 2019 1362 1383 1353 1379 0 +16.11(+1.18%)
Jan 09, 2019 1361 1375 1349 1363 0 +1.57(+0.12%)
Jan 08, 2019 1348 1367 1337 1361 0 +18.29(+1.36%)
Jan 07, 2019 1335 1352 1323 1343 0 +1.17(+0.09%)
Jan 04, 2019 1321 1344 1316 1341 0 +24.27(+1.84%)
Jan 03, 2019 1319 1338 1308 1317 0 -5.90(-0.45%)
Jan 02, 2019 1324 1343 1299 1323 0 -9.13(-0.69%)
Dec 31, 2018 1334 1342 1312 1332 0 +0.77(+0.06%)
Dec 28, 2018 1337 1352 1322 1331 0 -2.33(-0.17%)
Dec 27, 2018 1317 1334 1292 1334 0 +6.92(+0.52%)
Dec 26, 2018 1300 1327 1279 1327 0 +30.25(+2.33%)
Dec 24, 2018 1341 1350 1288 1297 0 -44.83(-3.34%)
Dec 21, 2018 1353 1385 1335 1341 0 -13.46(-0.99%)
Dec 20, 2018 1349 1375 1332 1355 0 +4.72(+0.35%)
Dec 19, 2018 1369 1384 1343 1350 0 -13.50(-0.99%)
Dec 18, 2018 1376 1390 1356 1364 0 -6.01(-0.44%)
Dec 17, 2018 1406 1418 1362 1370 0 -39.33(-2.79%)
Dec 14, 2018 1422 1436 1402 1409 0 -15.65(-1.10%)
Dec 13, 2018 1425 1444 1410 1425 0 +2.37(+0.17%)
Dec 12, 2018 1433 1444 1417 1422 0 +1.45(+0.10%)
Dec 11, 2018 1426 1443 1405 1421 0 +2.89(+0.20%)
Dec 10, 2018 1426 1432 1394 1418 0 -8.59(-0.60%)
Dec 07, 2018 1436 1454 1410 1427 0 -9.69(-0.67%)
Dec 06, 2018 1440 1448 1403 1436 0 -5.16(-0.36%)
Dec 04, 2018 1468 1481 1435 1441 0 -24.82(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.