Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	2725	2751	2694	2732	-0.55(-0.02%)
Nov 27, 2020	2766	2772	2712	2732	-25.96(-0.94%)
Nov 25, 2020	2735	2767	2717	2758	+15.59(+0.57%)
Nov 24, 2020	2749	2773	2729	2743	+13.29(+0.49%)
Nov 23, 2020	2728	2745	2700	2730	+30.99(+1.15%)
Nov 20, 2020	2701	2711	2670	2699	+22.06(+0.82%)
Nov 19, 2020	2679	2686	2636	2676	+1.41(+0.05%)
Nov 18, 2020	2703	2725	2672	2675	-12.41(-0.46%)
Nov 17, 2020	2651	2697	2622	2687	+41.62(+1.57%)
Nov 16, 2020	2631	2653	2586	2646	+41.68(+1.60%)
Nov 13, 2020	2596	2614	2574	2604	+33.92(+1.32%)
Nov 12, 2020	2575	2601	2548	2570	-23.92(-0.92%)
Nov 11, 2020	2616	2641	2580	2594	-2.58(-0.10%)
Nov 10, 2020	2645	2652	2563	2597	-27.84(-1.06%)
Nov 09, 2020	2750	2782	2616	2625	+3.35(+0.13%)
Nov 06, 2020	2649	2649	2609	2621	-22.45(-0.85%)
Nov 05, 2020	2625	2660	2608	2644	+53.93(+2.08%)
Nov 04, 2020	2547	2621	2543	2590	+54.36(+2.14%)
Nov 03, 2020	2525	2557	2504	2535	+43.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.