Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	1971	1977	1951	1953	-14.60(-0.74%)
Nov 27, 2019	1958	1975	1954	1968	+18.46(+0.95%)
Nov 26, 2019	1953	1960	1944	1950	+6.48(+0.33%)
Nov 25, 2019	1956	1964	1936	1943	-2.71(-0.14%)
Nov 22, 2019	1925	1947	1917	1946	+23.58(+1.23%)
Nov 21, 2019	1935	1948	1920	1922	-19.92(-1.03%)
Nov 20, 2019	1966	1972	1935	1942	-14.38(-0.73%)
Nov 19, 2019	1979	1989	1946	1956	-14.19(-0.72%)
Nov 18, 2019	1960	1976	1945	1971	+19.92(+1.02%)
Nov 15, 2019	1933	1961	1928	1951	+30.47(+1.59%)
Nov 14, 2019	1917	1929	1901	1920	+7.00(+0.37%)
Nov 13, 2019	1884	1919	1879	1913	+31.59(+1.68%)
Nov 12, 2019	1898	1931	1880	1882	-11.20(-0.59%)
Nov 11, 2019	1878	1895	1876	1893	+4.82(+0.26%)
Nov 08, 2019	1893	1899	1872	1888	-7.00(-0.37%)
Nov 07, 2019	1896	1905	1881	1895	+20.00(+1.07%)
Nov 06, 2019	1897	1900	1859	1875	-8.54(-0.45%)
Nov 05, 2019	1885	1894	1872	1884	+5.48(+0.29%)
Nov 04, 2019	1883	1894	1865	1878	+14.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.