Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1077	1104	1067	1101	+20.85(+1.93%)
Nov 27, 2008	1050	1088	1033	1080	+0.00(+0.00%)
Nov 26, 2008	1050	1088	1033	1080	+13.78(+1.29%)
Nov 25, 2008	1074	1098	1039	1066	+3.91(+0.37%)
Nov 24, 2008	1043	1089	1020	1062	+26.16(+2.53%)
Nov 21, 2008	968.04	1046	941.45	1036	+86.31(+9.09%)
Nov 20, 2008	1006	1029	934.85	949.58	-65.41(-6.44%)
Nov 19, 2008	1045	1077	1009	1015	-34.23(-3.26%)
Nov 18, 2008	1046	1070	1013	1049	+4.58(+0.44%)
Nov 17, 2008	1031	1078	1015	1045	+4.51(+0.43%)
Nov 14, 2008	1058	1097	1014	1040	-45.68(-4.21%)
Nov 13, 2008	1014	1089	985.39	1086	+75.73(+7.50%)
Nov 12, 2008	1020	1033	993.75	1010	-28.82(-2.77%)
Nov 11, 2008	1014	1061	994.40	1039	+15.55(+1.52%)
Nov 10, 2008	1070	1082	1000	1023	-34.88(-3.30%)
Nov 07, 2008	1021	1066	1011	1058	+44.80(+4.42%)
Nov 06, 2008	1051	1070	999.79	1013	-49.49(-4.66%)
Nov 05, 2008	1095	1110	1056	1063	-39.72(-3.60%)
Nov 04, 2008	1090	1125	1070	1103	+28.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.