Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1569	1604	1555	1593	+7.17(+0.45%)
Nov 29, 2018	1607	1614	1578	1586	-33.53(-2.07%)
Nov 28, 2018	1603	1626	1580	1619	+23.06(+1.44%)
Nov 27, 2018	1580	1606	1563	1596	+7.12(+0.45%)
Nov 26, 2018	1571	1603	1564	1589	+46.84(+3.04%)
Nov 23, 2018	1531	1555	1524	1542	+7.34(+0.48%)
Nov 21, 2018	1535	1535	1535	1535	-17.82(-1.15%)
Nov 20, 2018	1505	1606	1476	1553	+17.09(+1.11%)
Nov 19, 2018	1620	1649	1533	1536	-91.84(-5.64%)
Nov 16, 2018	1652	1655	1603	1628	-33.70(-2.03%)
Nov 15, 2018	1619	1674	1591	1661	+27.94(+1.71%)
Nov 14, 2018	1667	1701	1622	1633	-18.37(-1.11%)
Nov 13, 2018	1606	1670	1601	1652	-1.51(-0.09%)
Nov 12, 2018	1671	1690	1640	1653	-21.63(-1.29%)
Nov 09, 2018	1792	1798	1669	1675	-121.16(-6.75%)
Nov 08, 2018	1779	1806	1767	1796	+9.38(+0.53%)
Nov 07, 2018	1769	1791	1735	1787	+23.47(+1.33%)
Nov 06, 2018	1749	1770	1725	1763	+12.74(+0.73%)
Nov 05, 2018	1769	1778	1714	1750	-20.17(-1.14%)
Nov 02, 2018	1809	1842	1734	1771	-20.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.