Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1271	1294	1245	1271	-4.75(-0.37%)
Nov 27, 2009	1264	1295	1256	1276	-31.42(-2.40%)
Nov 25, 2009		1307	1307	1307	+1.59(+0.12%)
Nov 24, 2009	1295	1319	1281	1306	+4.46(+0.34%)
Nov 23, 2009	1308	1332	1285	1301	+6.27(+0.48%)
Nov 20, 2009	1287	1308	1268	1295	-1.43(-0.11%)
Nov 19, 2009	1305	1325	1276	1296	-18.62(-1.42%)
Nov 18, 2009	1332	1341	1300	1315	-21.76(-1.63%)
Nov 17, 2009	1333	1356	1313	1337	-3.62(-0.27%)
Nov 16, 2009	1305	1352	1294	1340	+29.55(+2.25%)
Nov 13, 2009	1306	1334	1291	1311	-1.44(-0.11%)
Nov 12, 2009	1325	1348	1302	1312	-20.42(-1.53%)
Nov 11, 2009	1346	1362	1315	1333	+1.17(+0.09%)
Nov 10, 2009	1320	1352	1304	1331	+6.44(+0.49%)
Nov 09, 2009	1330	1351	1297	1325	+1.43(+0.11%)
Nov 06, 2009	1309	1338	1295	1324	+3.08(+0.23%)
Nov 05, 2009	1298	1336	1283	1320	+30.66(+2.38%)
Nov 04, 2009	1312	1344	1279	1290	+22.93(+1.81%)
Nov 03, 2009	1204	1279	1192	1267	+46.63(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.