Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1396	1419	1388	1402	+10.15(+0.73%)
Nov 27, 2015	1387	1401	1377	1392	-8.11(-0.58%)
Nov 25, 2015	1400	1400	1400	1400	-11.73(-0.83%)
Nov 24, 2015	1388	1426	1382	1412	+30.93(+2.24%)
Nov 23, 2015	1381	1386	1381	1381	+7.10(+0.52%)
Nov 20, 2015	1382	1386	1358	1374	-10.18(-0.74%)
Nov 19, 2015	1391	1407	1377	1384	-20.58(-1.47%)
Nov 18, 2015	1376	1410	1370	1404	+37.22(+2.72%)
Nov 17, 2015	1386	1392	1362	1367	-23.67(-1.70%)
Nov 16, 2015	1353	1396	1345	1391	+38.37(+2.84%)
Nov 13, 2015	1353	1371	1338	1352	-6.23(-0.46%)
Nov 12, 2015	1356	1388	1345	1359	-20.69(-1.50%)
Nov 11, 2015	1401	1403	1361	1379	-24.76(-1.76%)
Nov 10, 2015	1394	1416	1383	1404	+2.95(+0.21%)
Nov 09, 2015	1414	1424	1383	1401	-16.89(-1.19%)
Nov 06, 2015	1389	1421	1375	1418	+15.26(+1.09%)
Nov 05, 2015	1420	1439	1396	1403	-27.54(-1.93%)
Nov 04, 2015	1453	1460	1417	1430	-24.87(-1.71%)
Nov 03, 2015	1425	1470	1420	1455	+37.29(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.