Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Last Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1155 1229 1196 1217 0 +2.66(+0.22%)
Nov 29, 2009 1143 1227 1194 1214 0 +0.00(+0.00%)
Nov 27, 2009 1143 1227 1194 1214 0 -25.21(-2.03%)
Nov 26, 2009 262.85 1242 1236 1239 0 +1.17(+0.09%)
Nov 25, 2009 1174 1248 1227 1238 0 +5.66(+0.46%)
Nov 24, 2009 1209 1247 1220 1233 0 -6.19(-0.50%)
Nov 23, 2009 1180 1253 1225 1239 0 +16.44(+1.34%)
Nov 22, 2009 1195 1233 1207 1222 0 +0.00(+0.00%)
Nov 20, 2009 1195 1233 1207 1222 0 -3.83(-0.31%)
Nov 19, 2009 1209 1247 1212 1226 0 -26.85(-2.14%)
Nov 18, 2009 1246 1267 1241 1253 0 -9.33(-0.74%)
Nov 17, 2009 1200 1270 1245 1262 0 -0.62(-0.05%)
Nov 16, 2009 1190 1274 1244 1263 0 +16.58(+1.33%)
Nov 15, 2009 1237 1254 1227 1246 0 +0.00(+0.00%)
Nov 13, 2009 1237 1254 1227 1246 0 +13.33(+1.08%)
Nov 12, 2009 1241 1256 1224 1233 0 -13.38(-1.07%)
Nov 11, 2009 1244 1259 1233 1246 0 +8.94(+0.72%)
Nov 10, 2009 1235 1252 1224 1238 0 -3.36(-0.27%)
Nov 09, 2009 1222 1247 1217 1241 0 +26.83(+2.21%)
Nov 08, 2009 1205 1226 1197 1214 0 +0.01(+0.00%)
Nov 06, 2009 1205 1226 1197 1214 0 +1.38(+0.11%)
Nov 05, 2009 1198 1223 1190 1213 0 +26.08(+2.20%)
Nov 04, 2009 1189 1208 1177 1187 0 +4.14(+0.35%)
Nov 03, 2009 1167 1189 1157 1182 0 +3.39(+0.29%)
Nov 02, 2009 1178 1198 1160 1179 0 +2.39(+0.20%)
Nov 01, 2009 1203 1216 1166 1177 0 -0.01(-0.00%)
Oct 30, 2009 1203 1216 1166 1177 0 -32.85(-2.72%)
Oct 29, 2009 1191 1220 1182 1210 0 +27.42(+2.32%)
Oct 28, 2009 1203 1218 1173 1182 0 -30.94(-2.55%)
Oct 27, 2009 1192 1244 1203 1213 0 -18.27(-1.48%)
Oct 26, 2009 1203 1264 1221 1231 0 -9.30(-0.75%)
Oct 25, 2009 1238 1262 1231 1241 0 +0.00(+0.00%)
Oct 23, 2009 1239 1262 1231 1241 0 -13.69(-1.09%)
Oct 22, 2009 1209 1265 1227 1254 0 +6.16(+0.49%)
Oct 21, 2009 1214 1277 1238 1248 0 -9.06(-0.72%)
Oct 20, 2009 1217 1273 1246 1257 0 -7.69(-0.61%)
Oct 19, 2009 1218 1276 1245 1265 0 +13.11(+1.05%)
Oct 18, 2009 1223 1270 1236 1252 0 +0.00(+0.00%)
Oct 16, 2009 1223 1270 1236 1252 0 -18.42(-1.45%)
Oct 15, 2009 1228 1282 1252 1270 0 -4.91(-0.39%)
Oct 14, 2009 1234 1286 1254 1275 0 +23.00(+1.84%)
Oct 13, 2009 1216 1266 1237 1252 0 -2.15(-0.17%)
Oct 12, 2009 1262 1272 1241 1254 0 +2.47(+0.20%)
Oct 11, 2009 1238 1260 1228 1252 0 +0.00(+0.00%)
Oct 09, 2009 1238 1260 1228 1252 0 +12.35(+1.00%)
Oct 08, 2009 1236 1256 1222 1239 0 +6.98(+0.57%)
Oct 07, 2009 1220 1243 1213 1232 0 +3.88(+0.32%)
Oct 06, 2009 1214 1240 1208 1229 0 +19.12(+1.58%)
Oct 05, 2009 1192 1219 1185 1209 0 +20.40(+1.72%)
Oct 04, 2009 1179 1207 1170 1189 0 +0.00(+0.00%)
Oct 02, 2009 1179 1207 1170 1189 0 -11.27(-0.94%)
Oct 01, 2009 1231 1240 1193 1200 0 -37.08(-3.00%)
Sep 30, 2009 1201 1255 1214 1237 0 +4.07(+0.33%)
Sep 29, 2009 1200 1253 1223 1233 0 -8.99(-0.72%)
Sep 28, 2009 1182 1254 1215 1242 0 +25.09(+2.06%)
Sep 25, 2009 1177 1234 1204 1217 0 -9.66(-0.79%)
Sep 24, 2009 1206 1257 1215 1227 0 -18.55(-1.49%)
Sep 23, 2009 1214 1272 1237 1245 0 -5.71(-0.46%)
Sep 22, 2009 1209 1264 1236 1251 0 +7.90(+0.64%)
Sep 21, 2009 1190 1255 1221 1243 0 +4.69(+0.38%)
Sep 18, 2009 1200 1254 1225 1239 0 +1.98(+0.16%)
Sep 17, 2009 1197 1255 1222 1237 0 +0.45(+0.04%)
Sep 16, 2009 1223 1250 1217 1236 0 +15.00(+1.23%)
Sep 15, 2009 1208 1231 1202 1221 0 +8.40(+0.69%)
Sep 14, 2009 1194 1222 1192 1213 0 +1.54(+0.13%)
Sep 11, 2009 1210 1228 1196 1211 0 -2.61(-0.22%)
Sep 10, 2009 1158 1221 1188 1214 0 +14.23(+1.19%)
Sep 09, 2009 1176 1210 1175 1200 0 +13.51(+1.14%)
Sep 08, 2009 1142 1196 1167 1186 0 +16.74(+1.43%)
Sep 07, 2009 142.85 1170 1166 1169 0 +1.04(+0.09%)
Sep 06, 2009 1144 1174 1141 1168 0 +0.00(+0.00%)
Sep 04, 2009 1144 1174 1141 1168 0 +20.89(+1.82%)
Sep 03, 2009 1135 1158 1127 1147 0 +9.40(+0.83%)
Sep 02, 2009 1134 1153 1124 1138 0 +0.37(+0.03%)
Sep 01, 2009 1151 1178 1126 1138 0 -23.03(-1.98%)
Aug 31, 2009 1158 1174 1146 1161 0 -13.21(-1.13%)
Aug 30, 2009 1173 1196 1159 1174 0 +0.00(+0.00%)
Aug 28, 2009 1173 1196 1159 1174 0 +5.35(+0.46%)
Aug 27, 2009 1164 1178 1139 1169 0 +0.64(+0.05%)
Aug 26, 2009 1161 1181 1150 1168 0 +5.52(+0.47%)
Aug 25, 2009 1126 1178 1151 1162 0 +2.65(+0.23%)
Aug 24, 2009 1126 1179 1149 1160 0 -3.41(-0.29%)
Aug 23, 2009 1148 1172 1140 1163 0 +1.65(+0.14%)
Aug 21, 2009 1147 1170 1139 1162 0 +17.23(+1.51%)
Aug 20, 2009 1128 1152 1125 1144 0 +10.20(+0.90%)
Aug 19, 2009 1108 1141 1109 1134 0 +5.02(+0.44%)
Aug 18, 2009 1115 1138 1110 1129 0 +13.96(+1.25%)
Aug 17, 2009 1123 1135 1102 1115 0 -32.23(-2.81%)
Aug 16, 2009 1121 1167 1132 1147 0 +0.00(+0.00%)
Aug 14, 2009 1121 1167 1132 1147 0 -14.08(-1.21%)
Aug 13, 2009 1157 1172 1139 1161 0 +10.20(+0.89%)
Aug 12, 2009 1124 1166 1124 1151 0 +19.13(+1.69%)
Aug 11, 2009 1128 1150 1117 1132 0 -10.46(-0.92%)
Aug 10, 2009 1135 1158 1126 1143 0 -2.27(-0.20%)
Aug 09, 2009 1139 1163 1128 1145 0 +0.01(+0.00%)
Aug 07, 2009 1139 1163 1128 1145 0 +10.98(+0.97%)
Aug 06, 2009 1142 1160 1120 1134 0 -10.68(-0.93%)
Aug 05, 2009 1148 1164 1127 1144 0 -8.55(-0.74%)
Aug 04, 2009 1108 1165 1134 1153 0 -0.50(-0.04%)
Aug 03, 2009 1110 1164 1131 1154 0 +18.42(+1.62%)
Jul 31, 2009 1096 1153 1121 1135 0 -1.64(-0.14%)
Jul 30, 2009 1136 1160 1122 1137 0 +9.49(+0.84%)
Jul 29, 2009 1127 1141 1108 1127 0 -7.59(-0.67%)
Jul 28, 2009 1120 1145 1111 1135 0 +7.17(+0.64%)
Jul 27, 2009 1130 1140 1109 1128 0 +3.09(+0.27%)
Jul 26, 2009 1115 1134 1099 1125 0 +0.00(+0.00%)
Jul 25, 2009 1115 1134 1099 1125 0 -3.79(-0.34%)
Jul 24, 2009 1117 1138 1101 1128 0 +1.41(+0.13%)
Jul 23, 2009 1101 1140 1094 1127 0 +18.08(+1.63%)
Jul 22, 2009 1088 1121 1084 1109 0 +9.59(+0.87%)
Jul 21, 2009 1068 1112 1078 1099 0 +0.02(+0.00%)
Jul 20, 2009 1055 1109 1077 1099 0 +15.13(+1.40%)
Jul 19, 2009 1040 1093 1063 1084 0 +0.00(+0.00%)
Jul 17, 2009 1040 1093 1063 1084 0 +6.72(+0.62%)
Jul 16, 2009 1051 1086 1048 1077 0 +15.93(+1.50%)
Jul 15, 2009 1041 1069 1033 1062 0 +35.83(+3.49%)
Jul 14, 2009 985.92 1035 1008 1026 0 +4.78(+0.47%)
Jul 13, 2009 970.35 1026 991.14 1021 0 +15.92(+1.58%)
Jul 12, 2009 998.19 1016 986.94 1005 0 +0.00(+0.00%)
Jul 10, 2009 966.79 1016 986.94 1005 0 +3.76(+0.38%)
Jul 09, 2009 994.43 1016 986.19 1001 0 +10.40(+1.05%)
Jul 08, 2009 990.29 1008 971.66 990.82 0 -3.23(-0.33%)
Jul 07, 2009 1008 1025 987.82 994.05 0 +7.01(+0.71%)
Jul 06, 2009 987.82 1001 968.31 987.05 0 -35.78(-3.50%)
Jul 02, 2009 1029 1045 1012 1023 0 -25.50(-2.43%)
Jul 01, 2009 1038 1065 1034 1048 0 +9.30(+0.90%)
Jun 30, 2009 1038 1057 1024 1039 0 -5.70(-0.55%)
Jun 29, 2009 1037 1058 1028 1045 0 +4.49(+0.43%)
Jun 28, 2009 1031 1054 1020 1040 0 +0.00(+0.00%)
Jun 26, 2009 1032 1054 1020 1040 0 +6.00(+0.58%)
Jun 25, 2009 1024 1040 1009 1034 0 +18.54(+1.83%)
Jun 24, 2009 1009 1033 999.51 1016 0 +14.49(+1.45%)
Jun 23, 2009 971.82 1016 984.64 1001 0 +27.68(+2.84%)
Jun 22, 2009 995.69 1005 967.48 973.53 0 -31.31(-3.12%)
Jun 19, 2009 1008 1022 990.70 1005 0 +7.04(+0.71%)
Jun 18, 2009 997.87 1013 981.79 997.80 0 -1.31(-0.13%)
Jun 17, 2009 994.95 1014 979.55 999.11 0 +6.18(+0.62%)
Jun 16, 2009 1012 1023 987.21 992.93 0 -14.62(-1.45%)
Jun 15, 2009 1018 1027 991.69 1008 0 -22.87(-2.22%)
Jun 12, 2009 1031 1042 1008 1030 0 -4.05(-0.39%)
Jun 11, 2009 1028 1052 1018 1034 0 +7.31(+0.71%)
Jun 10, 2009 1036 1046 1006 1027 0 -1.21(-0.12%)
Jun 09, 2009 1022 1043 1009 1028 0 +13.14(+1.29%)
Jun 08, 2009 1008 1027 995.51 1015 0 -5.45(-0.53%)
Jun 05, 2009 1027 1039 1005 1021 0 +0.40(+0.04%)
Jun 04, 2009 1009 1029 996.44 1020 0 +15.18(+1.51%)
Jun 03, 2009 1011 1021 987.79 1005 0 -12.38(-1.22%)
Jun 02, 2009 1016 1035 1000 1017 0 -3.51(-0.34%)
Jun 01, 2009 1002 1034 991.43 1021 0 +30.18(+3.05%)
May 29, 2009 984.48 1001 965.14 990.81 0 +9.44(+0.96%)
May 28, 2009 978.14 994.02 955.75 981.37 0 +8.79(+0.90%)
May 27, 2009 980.81 999.90 962.85 972.58 0 -5.63(-0.58%)
May 26, 2009 944.17 986.55 936.30 978.21 0 +28.02(+2.95%)
May 25, 2009 955.31 968.34 937.57 950.19 0 -0.09(-0.01%)
May 22, 2009 955.31 968.34 937.57 950.28 0 -0.82(-0.09%)
May 21, 2009 958.78 971.54 932.60 951.10 0 -17.78(-1.84%)
May 20, 2009 977.70 997.88 959.30 968.88 0 -2.43(-0.25%)
May 19, 2009 962.60 987.55 949.72 971.30 0 +6.20(+0.64%)
May 18, 2009 948.19 971.94 933.90 965.10 0 +29.78(+3.18%)
May 15, 2009 937.53 954.84 921.81 935.33 0 -1.32(-0.14%)
May 14, 2009 923.60 949.80 914.02 936.64 0 +15.32(+1.66%)
May 13, 2009 937.48 948.27 910.94 921.33 0 -25.82(-2.73%)
May 12, 2009 959.95 970.78 930.03 947.14 0 -5.72(-0.60%)
May 11, 2009 947.35 970.28 931.79 952.86 0 -8.82(-0.92%)
May 08, 2009 962.36 980.24 936.57 961.68 0 +10.33(+1.09%)
May 07, 2009 988.44 995.82 937.21 951.36 0 -31.94(-3.25%)
May 06, 2009 986.79 1001 960.95 983.30 0 +4.11(+0.42%)
May 05, 2009 978.48 993.32 958.12 979.19 0 -3.86(-0.39%)
May 04, 2009 971.66 990.77 957.10 983.04 0 +29.39(+3.08%)
May 01, 2009 949.96 967.55 930.01 953.65 0 +8.52(+0.90%)
Apr 30, 2009 948.42 971.76 928.79 945.13 0 +7.41(+0.79%)
Apr 29, 2009 920.34 954.02 910.55 937.72 0 +26.71(+2.93%)
Apr 28, 2009 904.54 926.56 892.61 911.01 0 -1.85(-0.20%)
Apr 27, 2009 908.05 932.89 896.06 912.86 0 -10.58(-1.15%)
Apr 24, 2009 914.24 936.18 897.75 923.44 0 +8.30(+0.91%)
Apr 23, 2009 921.67 932.65 893.13 915.14 0 -4.67(-0.51%)
Apr 22, 2009 907.15 943.94 897.79 919.81 0 +6.64(+0.73%)
Apr 21, 2009 891.95 923.59 882.75 913.16 0 +17.04(+1.90%)
Apr 20, 2009 915.10 924.32 879.34 896.12 0 -35.19(-3.78%)
Apr 17, 2009 927.82 943.13 910.20 931.32 0 +4.04(+0.44%)
Apr 16, 2009 911.96 937.62 890.76 927.27 0 +25.98(+2.88%)
Apr 15, 2009 893.58 911.73 879.60 901.30 0 +1.02(+0.11%)
Apr 14, 2009 905.81 921.84 886.34 900.28 0 -12.79(-1.40%)
Apr 13, 2009 907.05 924.21 889.51 913.07 0 +0.71(+0.08%)
Apr 10, 2009 896.85 921.61 884.98 912.36 0 +0.07(+0.01%)
Apr 09, 2009 896.85 921.61 884.96 912.29 0 +31.79(+3.61%)
Apr 08, 2009 871.56 891.84 859.46 880.50 0 +14.89(+1.72%)
Apr 07, 2009 877.19 888.20 856.21 865.61 0 -25.83(-2.90%)
Apr 06, 2009 889.55 903.12 860.78 891.43 0 -1.70(-0.19%)
Apr 03, 2009 880.28 901.25 863.79 893.13 0 +12.66(+1.44%)
Apr 02, 2009 863.10 899.04 853.56 880.47 0 +32.88(+3.88%)
Apr 01, 2009 822.33 856.67 810.72 847.59 0 +16.74(+2.01%)
Mar 31, 2009 832.97 856.21 815.95 830.85 0 +13.60(+1.66%)
Mar 30, 2009 824.49 833.91 798.70 817.26 0 -24.72(-2.94%)
Mar 27, 2009 848.58 863.25 830.78 841.98 0 -19.97(-2.32%)
Mar 26, 2009 838.50 869.59 827.80 861.95 0 +31.60(+3.81%)
Mar 25, 2009 828.32 851.32 805.40 830.35 0 +8.19(+1.00%)
Mar 24, 2009 827.37 843.45 810.20 822.15 0 -15.80(-1.88%)
Mar 23, 2009 816.64 841.23 802.40 837.95 0 +49.30(+6.25%)
Mar 20, 2009 809.03 821.06 779.29 788.65 0 -19.11(-2.37%)
Mar 19, 2009 818.83 829.17 796.07 807.76 0 -5.36(-0.66%)
Mar 18, 2009 787.67 825.01 775.74 813.12 0 +19.15(+2.41%)
Mar 17, 2009 771.35 796.86 760.45 793.97 0 +23.13(+3.00%)
Mar 16, 2009 788.58 799.24 764.01 770.84 0 -10.51(-1.35%)
Mar 13, 2009 777.99 792.43 760.62 781.35 0 +6.31(+0.81%)
Mar 12, 2009 747.08 780.82 734.09 775.04 0 +26.32(+3.51%)
Mar 11, 2009 743.56 764.53 727.98 748.72 0 +9.43(+1.28%)
Mar 10, 2009 708.25 745.48 699.39 739.29 0 +45.04(+6.49%)
Mar 09, 2009 701.10 724.58 684.86 694.25 0 -16.25(-2.29%)
Mar 06, 2009 720.35 733.73 690.32 710.49 0 -4.28(-0.60%)
Mar 05, 2009 725.50 740.57 706.40 714.77 0 -23.42(-3.17%)
Mar 04, 2009 726.48 753.13 714.35 738.19 0 +23.71(+3.32%)
Mar 03, 2009 720.70 737.32 701.91 714.48 0 +1.71(+0.24%)
Mar 02, 2009 730.70 843.34 704.51 712.76 0 -31.88(-4.28%)
Feb 27, 2009 739.35 764.94 728.52 744.64 0 -4.70(-0.63%)
Feb 26, 2009 764.65 779.34 741.15 749.34 0 -8.72(-1.15%)
Feb 25, 2009 758.68 776.69 737.57 758.06 0 -8.21(-1.07%)
Feb 24, 2009 742.52 773.55 731.34 766.27 0 +29.24(+3.97%)
Feb 23, 2009 769.94 778.20 732.24 737.03 0 -27.25(-3.57%)
Feb 20, 2009 757.62 779.13 742.88 764.28 0 -4.24(-0.55%)
Feb 19, 2009 790.99 802.05 762.51 768.52 0 -15.49(-1.98%)
Feb 18, 2009 790.20 803.46 770.32 784.01 0 -1.32(-0.17%)
Feb 17, 2009 801.35 811.57 774.38 785.34 0 -38.94(-4.72%)
Feb 16, 2009 823.17 841.68 808.94 824.28 0 +0.00(+0.00%)
Feb 13, 2009 823.17 841.68 808.94 824.28 0 +2.04(+0.25%)
Feb 12, 2009 805.47 829.60 790.73 822.23 0 +3.79(+0.46%)
Feb 11, 2009 1357 837.64 800.84 818.44 0 +0.66(+0.08%)
Feb 10, 2009 846.62 862.40 810.53 817.77 0 -35.92(-4.21%)
Feb 09, 2009 854.05 868.59 836.82 853.70 0 -1.46(-0.17%)
Feb 06, 2009 831.82 865.48 823.19 855.16 0 +24.95(+3.01%)
Feb 05, 2009 806.92 842.71 795.50 830.21 0 +14.80(+1.81%)
Feb 04, 2009 815.18 841.75 798.96 815.41 0 +1.25(+0.15%)
Feb 03, 2009 804.30 823.96 786.81 814.16 0 +10.39(+1.29%)
Feb 02, 2009 792.84 817.20 778.33 803.77 0 +3.02(+0.38%)
Jan 30, 2009 819.99 832.98 790.67 800.75 0 -15.35(-1.88%)
Jan 29, 2009 831.89 843.18 805.47 816.10 0 -29.22(-3.46%)
Jan 28, 2009 834.05 857.34 821.37 845.32 0 +23.09(+2.81%)
Jan 27, 2009 813.58 835.84 801.08 822.23 0 +11.27(+1.39%)
Jan 26, 2009 804.89 830.73 791.79 810.96 0 +7.64(+0.95%)
Jan 23, 2009 775.79 817.14 766.43 803.32 0 +11.00(+1.39%)
Jan 22, 2009 791.42 810.86 770.26 792.32 0 -18.81(-2.32%)
Jan 21, 2009 788.64 817.14 771.40 811.13 0 +31.58(+4.05%)
Jan 20, 2009 815.94 826.94 774.20 779.55 0 -47.66(-5.76%)
Jan 19, 2009 830.38 849.51 798.51 827.21 0 +2.40(+0.29%)
Jan 16, 2009 828.10 845.11 798.12 824.81 0 +11.44(+1.41%)
Jan 15, 2009 801.34 825.61 776.96 813.37 0 +9.02(+1.12%)
Jan 14, 2009 819.49 829.80 792.22 804.35 0 -32.15(-3.84%)
Jan 13, 2009 830.98 853.44 815.63 836.50 0 +0.66(+0.08%)
Jan 12, 2009 851.29 862.13 822.80 835.84 0 -16.60(-1.95%)
Jan 09, 2009 874.19 884.76 839.00 852.44 0 -22.89(-2.61%)
Jan 08, 2009 866.27 885.75 846.24 875.33 0 +4.59(+0.53%)
Jan 07, 2009 882.12 897.11 855.44 870.74 0 -32.57(-3.61%)
Jan 06, 2009 892.11 921.84 875.00 903.31 0 +15.53(+1.75%)
Jan 05, 2009 882.37 904.35 864.42 887.78 0 +0.95(+0.11%)
Jan 02, 2009 857.84 893.79 846.87 886.83 0 +29.04(+3.39%)
Jan 01, 2009 842.40 870.02 833.54 857.80 0 +0.00(+0.00%)
Dec 31, 2008 842.40 870.02 833.54 857.80 0 +12.91(+1.53%)
Dec 30, 2008 829.24 851.93 817.85 844.89 0 +20.21(+2.45%)
Dec 29, 2008 834.86 842.82 809.03 824.68 0 -8.86(-1.06%)
Dec 26, 2008 831.12 843.17 819.80 833.55 0 +3.95(+0.48%)
Dec 25, 2008 825.98 841.29 814.73 829.60 0 +0.00(+0.00%)
Dec 24, 2008 825.98 841.29 814.73 829.60 0 +0.15(+0.02%)
Dec 23, 2008 843.04 857.04 816.81 829.45 0 -10.05(-1.20%)
Dec 22, 2008 859.14 868.29 818.29 839.50 0 -20.61(-2.40%)
Dec 19, 2008 859.49 882.52 839.92 860.10 0 +7.79(+0.91%)
Dec 18, 2008 869.94 887.65 834.44 852.32 0 -17.18(-1.98%)
Dec 17, 2008 854.62 887.21 839.79 869.50 0 +8.84(+1.03%)
Dec 16, 2008 827.08 868.74 812.97 860.65 0 +37.79(+4.59%)
Dec 15, 2008 835.81 849.34 801.81 822.86 0 -13.76(-1.64%)
Dec 12, 2008 803.65 846.93 789.60 836.62 0 +15.80(+1.92%)
Dec 11, 2008 835.01 859.57 809.01 820.82 0 -21.44(-2.55%)
Dec 10, 2008 839.07 862.69 819.29 842.26 0 +10.04(+1.21%)
Dec 09, 2008 828.75 867.30 810.84 832.23 0 -9.85(-1.17%)
Dec 08, 2008 822.55 859.29 807.95 842.08 0 +37.29(+4.63%)
Dec 05, 2008 769.75 812.09 747.64 804.79 0 +26.61(+3.42%)
Dec 04, 2008 793.80 820.11 760.13 778.18 0 -29.35(-3.63%)
Dec 03, 2008 782.26 816.37 755.39 807.53 0 +23.91(+3.05%)
Dec 02, 2008 772.88 799.21 748.70 783.62 0 +24.57(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.