Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2442 2456 2427 2432 0 -12.24(-0.50%)
Nov 27, 2013 2444 2444 2444 0 +10.39(+0.43%)
Nov 26, 2013 2421 2452 2422 2434 0 +3.48(+0.14%)
Nov 25, 2013 2456 2464 2420 2431 0 -19.05(-0.78%)
Nov 22, 2013 2434 2452 2420 2450 0 +21.31(+0.88%)
Nov 21, 2013 2399 2432 2402 2428 0 +27.53(+1.15%)
Nov 20, 2013 2413 2429 2389 2401 0 -7.99(-0.33%)
Nov 19, 2013 2413 2431 2402 2409 0 -15.07(-0.62%)
Nov 18, 2013 2436 2453 2417 2424 0 -14.50(-0.59%)
Nov 15, 2013 2429 2449 2414 2438 0 +21.14(+0.87%)
Nov 14, 2013 2412 2429 2403 2417 0 +23.14(+0.97%)
Nov 12, 2013 2394 2414 2386 2394 0 -15.21(-0.63%)
Nov 11, 2013 2398 2418 2398 2409 0 +2.46(+0.10%)
Nov 08, 2013 2363 2412 2369 2407 0 +35.26(+1.49%)
Nov 07, 2013 2410 2426 2365 2372 0 -46.59(-1.93%)
Nov 06, 2013 2408 2427 2393 2418 0 +13.89(+0.58%)
Nov 05, 2013 2388 2423 2379 2404 0 -13.87(-0.57%)
Nov 04, 2013 2412 2432 2405 2418 0 +9.98(+0.41%)
Nov 01, 2013 2405 2429 2386 2408 0 +1.18(+0.05%)
Oct 31, 2013 2386 2429 2384 2407 0 +13.73(+0.57%)
Oct 30, 2013 2410 2428 2387 2393 0 -23.65(-0.98%)
Oct 29, 2013 2396 2422 2385 2417 0 +16.07(+0.67%)
Oct 28, 2013 2400 2419 2385 2401 0 -26.62(-1.10%)
Oct 25, 2013 2408 2433 2390 2427 0 +22.40(+0.93%)
Oct 24, 2013 2395 2418 2393 2405 0 +3.05(+0.13%)
Oct 23, 2013 2391 2410 2382 2402 0 -4.17(-0.17%)
Oct 22, 2013 2374 2429 2375 2406 0 +12.65(+0.53%)
Oct 21, 2013 2372 2403 2373 2394 0 +17.69(+0.74%)
Oct 18, 2013 2349 2386 2345 2376 0 +37.33(+1.60%)
Oct 17, 2013 2305 2342 2309 2338 0 +18.45(+0.80%)
Oct 16, 2013 2323 2341 2309 2320 0 +2.30(+0.10%)
Oct 15, 2013 2329 2344 2312 2318 0 -30.29(-1.29%)
Oct 14, 2013 2318 2352 2320 2348 0 +6.96(+0.30%)
Oct 11, 2013 2313 2344 2315 2341 0 +16.88(+0.73%)
Oct 10, 2013 2284 2328 2280 2324 0 +63.83(+2.82%)
Oct 09, 2013 2253 2284 2244 2260 0 -0.42(-0.02%)
Oct 08, 2013 2283 2299 2257 2261 0 -30.26(-1.32%)
Oct 07, 2013 2273 2310 2276 2291 0 -14.34(-0.62%)
Oct 04, 2013 2300 2314 2290 2305 0 +6.49(+0.28%)
Oct 03, 2013 2315 2330 2281 2299 0 -29.92(-1.28%)
Oct 02, 2013 2327 2345 2314 2329 0 -20.60(-0.88%)
Oct 01, 2013 2329 2362 2328 2349 0 +8.63(+0.37%)
Sep 27, 2013 2346 2353 2333 2341 0 -19.18(-0.81%)
Sep 26, 2013 2335 2365 2339 2360 0 +17.92(+0.77%)
Sep 25, 2013 2350 2359 2338 2342 0 -2.69(-0.11%)
Sep 24, 2013 2326 2364 2324 2345 0 +12.78(+0.55%)
Sep 23, 2013 2324 2351 2320 2332 0 -4.35(-0.19%)
Sep 20, 2013 2365 2378 2331 2336 0 -34.10(-1.44%)
Sep 19, 2013 2350 2385 2352 2370 0 +19.04(+0.81%)
Sep 18, 2013 2305 2359 2305 2351 0 +34.53(+1.49%)
Sep 17, 2013 2299 2322 2296 2317 0 +9.73(+0.42%)
Sep 16, 2013 2315 2320 2299 2307 0 +17.42(+0.76%)
Sep 13, 2013 2276 2299 2272 2290 0 +10.70(+0.47%)
Sep 12, 2013 2270 2296 2271 2279 0 -1.12(-0.05%)
Sep 11, 2013 2273 2294 2264 2280 0 -3.20(-0.14%)
Sep 10, 2013 2262 2296 2264 2283 0 +30.66(+1.36%)
Sep 09, 2013 2218 2262 2224 2253 0 +35.86(+1.62%)
Sep 06, 2013 2222 2244 2198 2217 0 -3.77(-0.17%)
Sep 05, 2013 2194 2232 2193 2221 0 +13.45(+0.61%)
Sep 04, 2013 2175 2214 2178 2207 0 +23.92(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.