Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2818	2828	2742	2753	-56.06(-2.00%)
Nov 27, 2015	2791	2832	2779	2809	+25.01(+0.90%)
Nov 25, 2015	2784	2784	2784	2784	-9.77(-0.35%)
Nov 24, 2015	2746	2804	2732	2794	+30.23(+1.09%)
Nov 23, 2015	2764	2804	2764	2764	+39.96(+1.47%)
Nov 20, 2015	2666	2739	2656	2724	+74.90(+2.83%)
Nov 19, 2015	2700	2765	2628	2649	-149.84(-5.35%)
Nov 18, 2015	2755	2809	2740	2799	+51.07(+1.86%)
Nov 17, 2015	2705	2770	2676	2748	+49.04(+1.82%)
Nov 16, 2015	2683	2720	2661	2699	+16.24(+0.61%)
Nov 13, 2015	2627	2705	2591	2682	+42.18(+1.60%)
Nov 12, 2015	2706	2712	2634	2640	-76.24(-2.81%)
Nov 11, 2015	2852	2853	2710	2716	-126.61(-4.45%)
Nov 10, 2015	2807	2854	2778	2843	+31.32(+1.11%)
Nov 09, 2015	2839	2860	2771	2812	-37.12(-1.30%)
Nov 06, 2015	2778	2869	2761	2849	+68.16(+2.45%)
Nov 05, 2015	2781	2819	2720	2781	-0.06(-0.00%)
Nov 04, 2015	2719	2791	2703	2781	+75.70(+2.80%)
Nov 03, 2015	2721	2765	2664	2705	-39.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.