Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	3994	4007	3939	3953	-46.83(-1.17%)
Nov 27, 2015	4000	4014	3982	4000	-0.32(-0.01%)
Nov 25, 2015	4001	4001	4001	4001	+15.47(+0.39%)
Nov 24, 2015	3982	4011	3930	3985	-33.03(-0.82%)
Nov 23, 2015	4018	4018	4018	4018	+48.08(+1.21%)
Nov 20, 2015	3968	3984	3948	3970	+31.61(+0.80%)
Nov 19, 2015	3955	3967	3928	3938	-16.17(-0.41%)
Nov 18, 2015	3882	3956	3857	3955	+81.47(+2.10%)
Nov 17, 2015	3899	3939	3866	3873	-11.93(-0.31%)
Nov 16, 2015	3814	3882	3806	3885	+55.44(+1.45%)
Nov 13, 2015	3905	3935	3821	3830	-86.03(-2.20%)
Nov 12, 2015	3934	3955	3896	3916	-50.95(-1.28%)
Nov 11, 2015	4010	4011	3963	3967	-20.97(-0.53%)
Nov 10, 2015	3948	3997	3928	3988	+50.17(+1.27%)
Nov 09, 2015	3964	3977	3902	3937	-40.22(-1.01%)
Nov 06, 2015	3984	3992	3951	3978	-19.67(-0.49%)
Nov 05, 2015	3990	4008	3978	3997	+20.13(+0.51%)
Nov 04, 2015	4044	4046	3939	3977	-51.87(-1.29%)
Nov 03, 2015	3985	4045	3961	4029	+28.67(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.