Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1505	1524	1470	1495	-6.86(-0.46%)
Nov 27, 2009	1471	1520	1477	1502	-18.35(-1.21%)
Nov 25, 2009		1521	1521	1521	-1.27(-0.08%)
Nov 24, 2009	1507	1536	1493	1522	+6.54(+0.43%)
Nov 23, 2009	1506	1544	1497	1515	+21.25(+1.42%)
Nov 20, 2009	1485	1508	1471	1494	-4.39(-0.29%)
Nov 19, 2009	1484	1516	1464	1499	+1.30(+0.09%)
Nov 18, 2009	1497	1507	1467	1497	+1.56(+0.10%)
Nov 17, 2009	1470	1510	1472	1496	+7.90(+0.53%)
Nov 16, 2009	1458	1506	1456	1488	+14.11(+0.96%)
Nov 13, 2009	1450	1487	1444	1474	+15.62(+1.07%)
Nov 12, 2009	1442	1482	1435	1458	+9.34(+0.64%)
Nov 11, 2009	1438	1463	1423	1449	+9.77(+0.68%)
Nov 10, 2009	1431	1463	1402	1439	-20.69(-1.42%)
Nov 09, 2009	1448	1474	1439	1460	+16.29(+1.13%)
Nov 06, 2009	1419	1452	1407	1443	+15.57(+1.09%)
Nov 05, 2009	1385	1432	1382	1428	+49.46(+3.59%)
Nov 04, 2009	1393	1417	1371	1378	-11.58(-0.83%)
Nov 03, 2009	1361	1397	1350	1390	+15.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.