Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1547	1557	1534	1546	+1.67(+0.11%)
Nov 27, 2015	1541	1550	1530	1544	+2.63(+0.17%)
Nov 25, 2015	1541	1541	1541	1541	+10.61(+0.69%)
Nov 24, 2015	1522	1540	1508	1531	-4.34(-0.28%)
Nov 23, 2015	1535	1549	1533	1535	-3.70(-0.24%)
Nov 20, 2015	1544	1549	1531	1539	-3.28(-0.21%)
Nov 19, 2015	1542	1554	1532	1542	-0.32(-0.02%)
Nov 18, 2015	1514	1545	1504	1542	+36.86(+2.45%)
Nov 17, 2015	1516	1528	1498	1506	-7.49(-0.50%)
Nov 16, 2015	1489	1518	1480	1513	+20.83(+1.40%)
Nov 13, 2015	1503	1516	1484	1492	-16.87(-1.12%)
Nov 12, 2015	1524	1536	1505	1509	-27.55(-1.79%)
Nov 11, 2015	1548	1554	1530	1537	-2.34(-0.15%)
Nov 10, 2015	1534	1550	1515	1539	+1.50(+0.10%)
Nov 09, 2015	1573	1576	1527	1537	-39.39(-2.50%)
Nov 06, 2015	1590	1600	1559	1577	+0.63(+0.04%)
Nov 05, 2015	1570	1586	1559	1576	+8.35(+0.53%)
Nov 04, 2015	1584	1592	1561	1568	-15.35(-0.97%)
Nov 03, 2015	1569	1592	1560	1583	+7.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.