Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1928 1938 1889 1899 0 -36.76(-1.90%)
Nov 27, 2020 1932 1950 1919 1936 0 -2.96(-0.15%)
Nov 25, 2020 1943 1957 1916 1939 0 -13.27(-0.68%)
Nov 24, 2020 1913 1959 1900 1952 0 +62.63(+3.31%)
Nov 23, 2020 1875 1900 1863 1890 0 +31.07(+1.67%)
Nov 20, 2020 1868 1879 1845 1859 0 -14.96(-0.80%)
Nov 19, 2020 1856 1880 1834 1874 0 +1.29(+0.07%)
Nov 18, 2020 1886 1913 1869 1872 0 -9.18(-0.49%)
Nov 17, 2020 1857 1896 1844 1882 0 +6.54(+0.35%)
Nov 16, 2020 1856 1885 1835 1875 0 +51.57(+2.83%)
Nov 13, 2020 1791 1830 1786 1823 0 +46.93(+2.64%)
Nov 12, 2020 1810 1819 1761 1776 0 -40.75(-2.24%)
Nov 11, 2020 1832 1851 1796 1817 0 -4.36(-0.24%)
Nov 10, 2020 1804 1835 1776 1822 0 +19.74(+1.10%)
Nov 09, 2020 1820 1863 1780 1802 0 +87.33(+5.09%)
Nov 06, 2020 1758 1764 1704 1714 0 -38.93(-2.22%)
Nov 05, 2020 1728 1776 1718 1753 0 +50.28(+2.95%)
Nov 04, 2020 1672 1731 1652 1703 0 +23.73(+1.41%)
Nov 03, 2020 1661 1694 1652 1679 0 +45.44(+2.78%)
Nov 02, 2020 1627 1649 1612 1634 0 +29.26(+1.82%)
Oct 30, 2020 1612 1628 1576 1605 0 -19.88(-1.22%)
Oct 29, 2020 1620 1650 1583 1625 0 +5.17(+0.32%)
Oct 28, 2020 1644 1658 1606 1619 0 -56.03(-3.34%)
Oct 27, 2020 1718 1727 1671 1675 0 -45.61(-2.65%)
Oct 26, 2020 1747 1753 1702 1721 0 -44.64(-2.53%)
Oct 23, 2020 1774 1780 1751 1766 0 +5.30(+0.30%)
Oct 22, 2020 1744 1767 1729 1760 0 +18.97(+1.09%)
Oct 21, 2020 1750 1766 1735 1741 0 -8.86(-0.51%)
Oct 20, 2020 1758 1775 1743 1750 0 +5.72(+0.33%)
Oct 19, 2020 1779 1789 1741 1745 0 -17.77(-1.01%)
Oct 16, 2020 1769 1781 1752 1762 0 -1.55(-0.09%)
Oct 15, 2020 1727 1769 1721 1764 0 +14.58(+0.83%)
Oct 14, 2020 1755 1773 1742 1749 0 -0.38(-0.02%)
Oct 13, 2020 1757 1775 1733 1750 0 -10.95(-0.62%)
Oct 12, 2020 1748 1771 1742 1761 0 +14.36(+0.82%)
Oct 09, 2020 1757 1770 1735 1746 0 +0.53(+0.03%)
Oct 08, 2020 1728 1755 1716 1746 0 +55.50(+3.28%)
Oct 07, 2020 1665 1701 1659 1690 0 +40.78(+2.47%)
Oct 06, 2020 1665 1692 1641 1649 0 -6.71(-0.41%)
Oct 05, 2020 1645 1666 1635 1656 0 +27.55(+1.69%)
Oct 02, 2020 1589 1642 1584 1629 0 +20.39(+1.27%)
Oct 01, 2020 1604 1622 1587 1608 0 +12.39(+0.78%)
Sep 30, 2020 1595 1618 1581 1596 0 +9.30(+0.59%)
Sep 29, 2020 1589 1603 1567 1587 0 -10.76(-0.67%)
Sep 28, 2020 1578 1608 1571 1597 0 +46.17(+2.98%)
Sep 25, 2020 1518 1560 1513 1551 0 +24.26(+1.59%)
Sep 24, 2020 1530 1547 1502 1527 0 -4.99(-0.33%)
Sep 23, 2020 1567 1584 1529 1532 0 -28.01(-1.80%)
Sep 22, 2020 1561 1581 1540 1560 0 -1.41(-0.09%)
Sep 21, 2020 1578 1592 1540 1561 0 -49.04(-3.05%)
Sep 18, 2020 1610 1630 1597 1610 0 -0.57(-0.04%)
Sep 17, 2020 1605 1623 1588 1611 0 -11.97(-0.74%)
Sep 16, 2020 1601 1644 1595 1623 0 +25.44(+1.59%)
Sep 15, 2020 1605 1621 1589 1597 0 -3.17(-0.20%)
Sep 14, 2020 1591 1612 1583 1601 0 +20.67(+1.31%)
Sep 11, 2020 1568 1592 1558 1580 0 +14.27(+0.91%)
Sep 10, 2020 1590 1603 1560 1566 0 -22.80(-1.44%)
Sep 09, 2020 1591 1602 1573 1588 0 +11.88(+0.75%)
Sep 08, 2020 1609 1615 1569 1577 0 -51.84(-3.18%)
Sep 04, 2020 1665 1674 1608 1628 0 -15.16(-0.92%)
Sep 03, 2020 1683 1698 1626 1644 0 -33.92(-2.02%)
Sep 02, 2020 1654 1686 1642 1678 0 +26.59(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.