Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2103	2112	2093	2097	-9.11(-0.43%)
Nov 27, 2013		2106	2106	2106	+6.69(+0.32%)
Nov 26, 2013	2092	2110	2090	2099	+9.06(+0.43%)
Nov 25, 2013	2110	2113	2087	2090	-12.51(-0.59%)
Nov 22, 2013	2090	2108	2085	2103	+10.18(+0.49%)
Nov 21, 2013	2090	2098	2079	2092	+7.29(+0.35%)
Nov 20, 2013	2091	2103	2078	2085	-8.24(-0.39%)
Nov 19, 2013	2097	2110	2086	2093	-8.83(-0.42%)
Nov 18, 2013	2102	2118	2094	2102	+3.07(+0.15%)
Nov 15, 2013	2090	2111	2085	2099	+8.12(+0.39%)
Nov 14, 2013	2093	2102	2077	2091	+10.27(+0.49%)
Nov 12, 2013	2077	2089	2066	2081	-0.67(-0.03%)
Nov 11, 2013	2082	2087	2072	2081	-2.92(-0.14%)
Nov 08, 2013	2044	2085	2042	2084	+33.65(+1.64%)
Nov 07, 2013	2076	2091	2048	2051	-22.88(-1.10%)
Nov 06, 2013	2054	2081	2051	2074	+24.47(+1.19%)
Nov 05, 2013	2044	2057	2035	2049	-5.67(-0.28%)
Nov 04, 2013	2060	2063	2043	2055	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.