Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2255	2262	2230	2231	-26.04(-1.15%)
Nov 27, 2015	2254	2262	2246	2257	-0.33(-0.01%)
Nov 25, 2015	2257	2257	2257	2257	-10.77(-0.47%)
Nov 24, 2015	2254	2280	2246	2268	-2.52(-0.11%)
Nov 23, 2015	2270	2280	2255	2270	-4.09(-0.18%)
Nov 20, 2015	2273	2291	2271	2275	+16.87(+0.75%)
Nov 19, 2015	2258	2271	2249	2258	-5.07(-0.22%)
Nov 18, 2015	2242	2266	2233	2263	+15.27(+0.68%)
Nov 17, 2015	2263	2274	2232	2247	-5.37(-0.24%)
Nov 16, 2015	2217	2262	2212	2253	+20.53(+0.92%)
Nov 13, 2015	2226	2257	2213	2232	-7.78(-0.35%)
Nov 12, 2015	2249	2280	2230	2240	-26.79(-1.18%)
Nov 11, 2015	2249	2281	2244	2267	+22.55(+1.00%)
Nov 10, 2015	2225	2254	2217	2244	+10.95(+0.49%)
Nov 09, 2015	2242	2251	2214	2233	-16.71(-0.74%)
Nov 06, 2015	2225	2252	2213	2250	+10.34(+0.46%)
Nov 05, 2015	2234	2249	2220	2240	+3.55(+0.16%)
Nov 04, 2015	2238	2252	2228	2236	-0.24(-0.01%)
Nov 03, 2015	2221	2249	2214	2236	+6.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.