Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	2327	2338	2301	2303	-20.73(-0.89%)
Nov 29, 2016	2329	2339	2316	2323	-5.12(-0.22%)
Nov 28, 2016	2335	2342	2324	2328	-10.84(-0.46%)
Nov 25, 2016	2335	2346	2327	2339	+9.44(+0.41%)
Nov 23, 2016	2330	2330	2330	2330	+14.28(+0.62%)
Nov 22, 2016	2307	2322	2300	2316	+12.43(+0.54%)
Nov 21, 2016	2295	2307	2285	2303	+5.82(+0.25%)
Nov 18, 2016	2303	2312	2289	2297	-9.87(-0.43%)
Nov 17, 2016	2304	2316	2299	2307	+2.52(+0.11%)
Nov 16, 2016	2301	2312	2291	2305	-8.79(-0.38%)
Nov 15, 2016	2303	2318	2283	2313	+12.83(+0.56%)
Nov 14, 2016	2324	2331	2295	2301	-19.77(-0.85%)
Nov 11, 2016	2305	2325	2294	2320	+18.25(+0.79%)
Nov 10, 2016	2261	2323	2257	2302	+53.67(+2.39%)
Nov 09, 2016	2205	2260	2193	2248	+18.13(+0.81%)
Nov 08, 2016	2222	2244	2216	2230	+10.48(+0.47%)
Nov 07, 2016	2197	2223	2193	2220	+51.21(+2.36%)
Nov 04, 2016	2160	2190	2156	2169	+4.94(+0.23%)
Nov 03, 2016	2177	2184	2154	2164	-6.72(-0.31%)
Nov 02, 2016	2184	2194	2161	2170	-14.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.