Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2210	2219	2189	2196	-12.41(-0.56%)
Nov 26, 2014	2209	2209	2209	2209	-3.12(-0.14%)
Nov 25, 2014	2215	2227	2203	2212	+1.33(+0.06%)
Nov 24, 2014	2211	2226	2199	2210	-4.87(-0.22%)
Nov 21, 2014	2218	2225	2206	2215	+17.52(+0.80%)
Nov 20, 2014	2187	2204	2182	2198	-0.42(-0.02%)
Nov 19, 2014	2201	2204	2186	2198	-6.57(-0.30%)
Nov 18, 2014	2184	2210	2181	2205	+26.06(+1.20%)
Nov 17, 2014	2170	2185	2167	2179	+5.12(+0.24%)
Nov 14, 2014	2174	2181	2167	2174	-2.47(-0.11%)
Nov 13, 2014	2177	2192	2168	2176	-0.94(-0.04%)
Nov 12, 2014	2166	2184	2160	2177	+6.48(+0.30%)
Nov 11, 2014	2179	2182	2161	2171	-7.56(-0.35%)
Nov 10, 2014	2173	2183	2168	2178	+3.53(+0.16%)
Nov 07, 2014	2166	2180	2156	2175	+6.26(+0.29%)
Nov 06, 2014	2146	2173	2142	2168	+22.44(+1.05%)
Nov 05, 2014	2145	2153	2127	2146	+15.33(+0.72%)
Nov 04, 2014	2131	2140	2118	2131	+1.31(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.