Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1467	1469	1440	1456	-13.83(-0.94%)
Nov 27, 2009	1442	1482	1425	1470	-18.17(-1.22%)
Nov 25, 2009		1488	1488	1488	+11.50(+0.78%)
Nov 24, 2009	1471	1489	1457	1477	+4.82(+0.33%)
Nov 23, 2009	1490	1509	1463	1472	+0.01(+0.00%)
Nov 20, 2009	1469	1482	1453	1472	-6.21(-0.42%)
Nov 19, 2009	1493	1501	1449	1478	-26.86(-1.78%)
Nov 18, 2009	1511	1522	1491	1505	-8.09(-0.53%)
Nov 17, 2009	1514	1522	1497	1513	-3.89(-0.26%)
Nov 16, 2009	1515	1537	1504	1517	+12.53(+0.83%)
Nov 13, 2009	1481	1513	1474	1505	+22.97(+1.55%)
Nov 12, 2009	1505	1509	1476	1482	-26.25(-1.74%)
Nov 11, 2009	1520	1536	1496	1508	-4.54(-0.30%)
Nov 10, 2009	1492	1523	1475	1512	+14.01(+0.93%)
Nov 09, 2009	1450	1501	1444	1498	+55.18(+3.82%)
Nov 06, 2009	1451	1470	1429	1443	-13.08(-0.90%)
Nov 05, 2009	1443	1474	1435	1456	+26.93(+1.88%)
Nov 04, 2009	1432	1465	1417	1429	+7.95(+0.56%)
Nov 03, 2009	1396	1437	1386	1421	+13.51(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.