Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1373	1392	1370	1379	+6.01(+0.44%)
Nov 28, 2013	548.47	1378	1368	1373	+0.19(+0.01%)
Nov 27, 2013	1368	1386	1361	1373	+0.09(+0.01%)
Nov 26, 2013	1370	1386	1361	1373	-7.46(-0.54%)
Nov 25, 2013	1380	1397	1368	1380	-9.73(-0.70%)
Nov 22, 2013	1386	1399	1374	1390	+5.01(+0.36%)
Nov 21, 2013	1373	1394	1370	1385	+6.50(+0.47%)
Nov 20, 2013	1381	1400	1369	1378	-9.17(-0.66%)
Nov 19, 2013	1387	1404	1378	1388	-7.69(-0.55%)
Nov 18, 2013	1401	1416	1388	1395	-8.49(-0.60%)
Nov 15, 2013	1394	1414	1390	1404	+11.38(+0.82%)
Nov 14, 2013	1377	1401	1375	1392	+15.43(+1.12%)
Nov 12, 2013	1377	1394	1368	1377	-10.70(-0.77%)
Nov 11, 2013	1379	1399	1374	1388	-2.25(-0.16%)
Nov 08, 2013	1364	1395	1359	1390	+14.42(+1.05%)
Nov 07, 2013	1391	1407	1369	1376	-24.28(-1.73%)
Nov 06, 2013	1393	1413	1387	1400	+7.02(+0.50%)
Nov 05, 2013	1388	1407	1380	1393	-8.59(-0.61%)
Nov 04, 2013	1385	1410	1382	1401	+13.70(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.