Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	3447	3514	3428	3484	+45.01(+1.31%)
Nov 26, 2014	3439	3439	3439	3439	+0.26(+0.01%)
Nov 25, 2014	3463	3467	3409	3438	-11.94(-0.35%)
Nov 24, 2014	3443	3457	3419	3450	+9.31(+0.27%)
Nov 21, 2014	3464	3471	3437	3441	+10.98(+0.32%)
Nov 20, 2014	3410	3447	3409	3430	+1.84(+0.05%)
Nov 19, 2014	3448	3456	3417	3428	-14.04(-0.41%)
Nov 18, 2014	3433	3463	3423	3442	+5.42(+0.16%)
Nov 17, 2014	3432	3464	3428	3437	+10.90(+0.32%)
Nov 14, 2014	3456	3477	3410	3426	-35.47(-1.02%)
Nov 13, 2014	3450	3482	3440	3461	+15.35(+0.45%)
Nov 12, 2014	3439	3458	3421	3446	+5.10(+0.15%)
Nov 11, 2014	3424	3452	3414	3441	+15.65(+0.46%)
Nov 10, 2014	3392	3433	3384	3425	+43.24(+1.28%)
Nov 07, 2014	3429	3441	3365	3382	-44.54(-1.30%)
Nov 06, 2014	3336	3446	3312	3427	-5.04(-0.15%)
Nov 05, 2014	3430	3451	3406	3432	+26.91(+0.79%)
Nov 04, 2014	3386	3422	3377	3405	+12.93(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.