Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1726 1738 1709 1719 0 -1.03(-0.06%)
Nov 27, 2015 1723 1730 1712 1720 0 -2.42(-0.14%)
Nov 25, 2015 1723 1723 1723 1723 0 -3.29(-0.19%)
Nov 24, 2015 1718 1735 1706 1726 0 -2.59(-0.15%)
Nov 23, 2015 1729 1733 1720 1729 0 -8.35(-0.48%)
Nov 20, 2015 1737 1742 1734 1737 0 +10.00(+0.58%)
Nov 19, 2015 1721 1744 1710 1727 0 +8.14(+0.47%)
Nov 18, 2015 1699 1725 1689 1719 0 +28.34(+1.68%)
Nov 17, 2015 1694 1709 1680 1691 0 -3.42(-0.20%)
Nov 16, 2015 1667 1698 1654 1694 0 +22.73(+1.36%)
Nov 13, 2015 1699 1709 1666 1671 0 -38.05(-2.23%)
Nov 12, 2015 1715 1729 1704 1709 0 -11.16(-0.65%)
Nov 11, 2015 1720 1736 1707 1720 0 +3.31(+0.19%)
Nov 10, 2015 1713 1728 1699 1717 0 -12.13(-0.70%)
Nov 09, 2015 1737 1747 1715 1729 0 -12.66(-0.73%)
Nov 06, 2015 1737 1753 1722 1742 0 +3.74(+0.22%)
Nov 05, 2015 1747 1759 1723 1738 0 -5.51(-0.32%)
Nov 04, 2015 1753 1767 1728 1744 0 -4.07(-0.23%)
Nov 03, 2015 1734 1760 1725 1748 0 +9.88(+0.57%)
Nov 02, 2015 1728 1744 1717 1738 0 +14.66(+0.85%)
Oct 30, 2015 1736 1748 1718 1723 0 -10.98(-0.63%)
Oct 29, 2015 1721 1742 1712 1734 0 +5.84(+0.34%)
Oct 28, 2015 1711 1732 1697 1728 0 +26.23(+1.54%)
Oct 27, 2015 1416 1426 1404 1702 0 -8.16(-0.48%)
Oct 26, 2015 1711 1727 1691 1710 0 -4.17(-0.24%)
Oct 23, 2015 1710 1733 1691 1714 0 +45.50(+2.73%)
Oct 22, 2015 1647 1679 1641 1669 0 +30.72(+1.88%)
Oct 21, 2015 1654 1666 1634 1638 0 -10.72(-0.65%)
Oct 20, 2015 1641 1662 1628 1649 0 +4.48(+0.27%)
Oct 19, 2015 1636 1651 1625 1644 0 +4.62(+0.28%)
Oct 16, 2015 1637 1647 1622 1640 0 +6.87(+0.42%)
Oct 15, 2015 1619 1637 1610 1633 0 +24.47(+1.52%)
Oct 14, 2015 1611 1625 1594 1609 0 -6.42(-0.40%)
Oct 13, 2015 1607 1627 1603 1615 0 -2.70(-0.17%)
Oct 12, 2015 1616 1627 1605 1618 0 +3.23(+0.20%)
Oct 09, 2015 1609 1624 1596 1614 0 +8.08(+0.50%)
Oct 08, 2015 1593 1613 1576 1606 0 +6.72(+0.42%)
Oct 07, 2015 1603 1613 1578 1600 0 +3.19(+0.20%)
Oct 06, 2015 1595 1611 1581 1596 0 +0.91(+0.06%)
Oct 05, 2015 1577 1602 1571 1596 0 +25.45(+1.62%)
Oct 02, 2015 1531 1573 1521 1570 0 +21.82(+1.41%)
Oct 01, 2015 1547 1556 1521 1548 0 +1.04(+0.07%)
Sep 30, 2015 1534 1555 1523 1547 0 +32.39(+2.14%)
Sep 29, 2015 1530 1544 1500 1515 0 -11.90(-0.78%)
Sep 28, 2015 1553 1562 1520 1527 0 -34.73(-2.22%)
Sep 25, 2015 1583 1590 1553 1561 0 -4.33(-0.28%)
Sep 24, 2015 1555 1574 1539 1566 0 -2.16(-0.14%)
Sep 23, 2015 1571 1580 1558 1568 0 -0.18(-0.01%)
Sep 22, 2015 1567 1579 1553 1568 0 -21.07(-1.33%)
Sep 21, 2015 1580 1598 1572 1589 0 +14.39(+0.91%)
Sep 18, 2015 1572 1593 1560 1575 0 -15.26(-0.96%)
Sep 17, 2015 1591 1616 1577 1590 0 -4.25(-0.27%)
Sep 16, 2015 1588 1599 1579 1594 0 +7.18(+0.45%)
Sep 15, 2015 1575 1594 1563 1587 0 +16.73(+1.07%)
Sep 14, 2015 1582 1587 1562 1570 0 -5.02(-0.32%)
Sep 11, 2015 1560 1578 1553 1575 0 +9.27(+0.59%)
Sep 10, 2015 1551 1577 1542 1566 0 +15.42(+0.99%)
Sep 09, 2015 1584 1594 1546 1551 0 -17.07(-1.09%)
Sep 08, 2015 1556 1573 1544 1568 0 +39.63(+2.59%)
Sep 04, 2015 1528 1528 1528 1528 0 -20.35(-1.31%)
Sep 03, 2015 1558 1572 1540 1549 0 -3.52(-0.23%)
Sep 02, 2015 1537 1555 1517 1552 0 +39.90(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.