Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	924.19	926.41	920.35	920.35	172,434,592	+0.00(+0.00%)
Nov 29, 2004	924.19	926.41	920.35	920.35	172,434,592	-2.46(-0.27%)
Nov 27, 2004	920.62	922.81	920.02	922.81	166,433,408	-1.54(-0.17%)
Nov 26, 2004	917.67	924.35	917.67	924.35	196,852,800	+8.22(+0.90%)
Nov 25, 2004	913.61	916.13	911.99	916.13	184,645,792	+6.34(+0.70%)
Nov 24, 2004	911.83	913.48	909.35	909.79	204,984,192	+1.46(+0.16%)
Nov 23, 2004	905.01	908.33	902.70	908.33	179,710,208	+0.00(+0.00%)
Nov 22, 2004	905.01	908.33	902.70	908.33	179,710,208	-2.08(-0.23%)
Nov 20, 2004	912.70	915.64	910.36	910.41	173,678,000	-0.58(-0.06%)
Nov 19, 2004	907.96	910.99	907.42	910.99	217,619,392	+1.28(+0.14%)
Nov 18, 2004	896.73	909.71	896.00	909.71	337,519,392	+15.52(+1.74%)
Nov 17, 2004	900.55	900.55	893.96	894.19	346,790,784	-5.70(-0.63%)
Nov 16, 2004	906.51	906.51	899.89	899.89	435,954,400	+0.00(+0.00%)
Nov 15, 2004	906.51	906.51	899.89	899.89	435,954,400	-3.14(-0.35%)
Nov 13, 2004	905.13	905.40	902.54	903.03	425,214,784	-0.31(-0.03%)
Nov 12, 2004	897.15	903.67	896.56	903.34	649,978,176	+3.48(+0.39%)
Nov 11, 2004	902.83	902.83	899.83	899.86	389,673,408	-1.79(-0.20%)
Nov 10, 2004	904.02	904.02	901.43	901.65	160,618,800	-2.39(-0.26%)
Nov 09, 2004	901.66	904.04	802.85	904.04	132,506,400	+0.00(+0.00%)
Nov 08, 2004	901.66	904.04	802.85	904.04	132,506,400	+1.12(+0.12%)
Nov 06, 2004	905.07	906.33	901.80	902.92	212,668,400	+4.09(+0.46%)
Nov 05, 2004	899.53	899.53	894.97	898.83	186,104,608	+0.38(+0.04%)
Nov 04, 2004	901.74	901.99	897.92	898.45	226,028,992	+1.78(+0.20%)
Nov 03, 2004	894.90	896.67	893.47	896.67	246,959,392	+0.00(+0.00%)
Nov 02, 2004	894.90	896.67	893.47	896.67	246,959,392	+8.27(+0.93%)
Nov 01, 2004	890.84	893.59	888.40	888.40	316,762,208	+0.00(+0.00%)
Oct 29, 2004	890.84	893.59	888.40	888.40	316,762,208	-2.16(-0.24%)
Oct 28, 2004	884.88	890.56	884.88	890.56	146,570,000	+9.73(+1.10%)
Oct 27, 2004	873.90	881.36	872.86	880.83	356,211,808	+9.91(+1.14%)
Oct 26, 2004	872.24	872.24	867.94	870.92	220,434,208	+1.19(+0.14%)
Oct 25, 2004	872.30	872.56	869.73	869.73	220,790,000	-13.50(-1.53%)
Oct 22, 2004	881.33	884.90	881.33	883.23	310,192,000	+2.19(+0.25%)
Oct 21, 2004	880.67	881.04	877.82	881.04	237,058,208	+5.58(+0.64%)
Oct 20, 2004	875.15	876.16	874.69	875.46	199,521,600	-5.21(-0.59%)
Oct 19, 2004	878.69	881.77	878.69	880.67	178,196,992	+7.08(+0.81%)
Oct 18, 2004	875.65	875.71	872.84	873.59	129,404,800	+0.30(+0.03%)
Oct 15, 2004	868.54	873.29	868.54	873.29	168,327,808	+0.51(+0.06%)
Oct 14, 2004	874.19	874.42	870.39	872.78	166,604,608	-4.57(-0.52%)
Oct 13, 2004	876.92	880.10	876.45	877.35	240,273,600	-0.39(-0.04%)
Oct 12, 2004	878.97	878.97	876.95	877.74	103,741,000	+0.00(+0.00%)
Oct 11, 2004	878.97	878.97	876.95	877.74	103,741,000	-1.86(-0.21%)
Oct 08, 2004	876.71	883.47	876.71	879.60	0	-0.12(-0.01%)
Oct 07, 2004	881.85	881.85	877.30	879.72	0	+1.01(+0.11%)
Oct 06, 2004	878.24	879.44	875.64	878.71	0	+2.05(+0.23%)
Oct 05, 2004	875.38	879.04	874.89	876.66	0	-0.39(-0.04%)
Oct 04, 2004	875.64	878.59	874.51	877.05	0	+8.77(+1.01%)
Oct 01, 2004	853.44	868.28	853.44	868.28	0	+17.50(+2.06%)
Sep 30, 2004	856.91	856.91	850.78	850.78	0	-1.73(-0.20%)
Sep 29, 2004	847.60	853.59	847.60	852.51	0	+5.99(+0.71%)
Sep 28, 2004	840.24	846.52	840.24	846.52	0	+4.58(+0.54%)
Sep 27, 2004	845.98	845.98	841.88	841.94	0	-4.61(-0.54%)
Sep 24, 2004	845.24	846.55	843.71	846.55	0	+0.27(+0.03%)
Sep 23, 2004	847.29	847.29	844.39	846.28	0	-2.97(-0.35%)
Sep 22, 2004	853.16	854.34	848.60	849.25	0	-4.77(-0.56%)
Sep 21, 2004	851.64	854.25	851.64	854.02	0	+1.87(+0.22%)
Sep 20, 2004	854.51	854.51	849.18	852.15	0	-3.17(-0.37%)
Sep 17, 2004	854.98	857.86	854.25	855.32	0	+0.77(+0.09%)
Sep 16, 2004	851.69	854.80	851.69	854.55	0	+1.97(+0.23%)
Sep 15, 2004	853.84	856.38	851.99	852.58	0	-3.14(-0.37%)
Sep 14, 2004	856.44	856.44	854.69	855.72	0	-2.29(-0.27%)
Sep 13, 2004	856.11	858.56	855.95	858.01	0	+6.49(+0.76%)
Sep 10, 2004	851.38	853.21	850.44	851.52	0	+1.84(+0.22%)
Sep 09, 2004	850.81	850.81	849.40	849.68	0	-5.20(-0.61%)
Sep 08, 2004	855.84	855.84	853.59	854.88	0	-1.44(-0.17%)
Sep 07, 2004	855.81	856.32	854.25	856.32	0	+0.33(+0.04%)
Sep 06, 2004	851.83	855.99	851.83	855.99	0	+4.48(+0.53%)
Sep 03, 2004	844.67	851.51	843.98	851.51	0	+7.45(+0.88%)
Sep 02, 2004	838.21	844.18	837.96	844.06	0	+4.62(+0.55%)
Sep 01, 2004	836.00	839.56	836.00	839.44	0	+6.65(+0.80%)
Aug 31, 2004	833.15	835.60	831.52	832.79	0	-1.35(-0.16%)
Aug 30, 2004	834.69	835.75	833.27	834.14	0	+0.41(+0.05%)
Aug 27, 2004	830.80	833.73	827.99	833.73	0	+4.11(+0.50%)
Aug 26, 2004	829.42	830.39	828.21	829.62	0	+5.58(+0.68%)
Aug 25, 2004	826.22	826.22	822.72	824.04	0	-0.98(-0.12%)
Aug 24, 2004	823.57	825.96	823.57	825.02	0	+0.78(+0.09%)
Aug 23, 2004	820.59	825.42	820.59	824.24	0	+7.90(+0.97%)
Aug 20, 2004	816.65	816.96	814.29	816.34	0	-2.05(-0.25%)
Aug 19, 2004	820.10	821.71	818.37	818.39	0	+2.26(+0.28%)
Aug 18, 2004	810.78	816.13	810.78	816.13	0	+2.78(+0.34%)
Aug 17, 2004	809.69	814.91	808.87	813.35	0	+8.96(+1.11%)
Aug 16, 2004	802.34	805.10	802.34	804.39	0	+0.00(+0.00%)
Aug 13, 2004	802.34	805.10	802.34	804.39	0	-4.62(-0.57%)
Aug 12, 2004	810.36	812.76	805.89	809.01	0	+1.79(+0.22%)
Aug 11, 2004	814.45	814.45	804.97	807.22	0	-4.75(-0.58%)
Aug 10, 2004	808.83	811.97	808.28	811.97	0	+2.42(+0.30%)
Aug 09, 2004	814.07	814.07	807.10	809.55	0	-4.68(-0.57%)
Aug 06, 2004	821.15	823.45	814.23	814.23	0	-14.85(-1.79%)
Aug 05, 2004	829.95	831.11	829.08	829.08	0	+2.26(+0.27%)
Aug 04, 2004	829.28	829.28	824.70	826.82	0	-7.58(-0.91%)
Aug 03, 2004	832.85	834.40	832.49	834.40	0	+2.56(+0.31%)
Aug 02, 2004	831.80	833.20	829.85	831.84	0	-4.96(-0.59%)
Jul 30, 2004	833.70	836.80	832.20	836.80	0	+3.13(+0.38%)
Jul 29, 2004	829.64	833.70	829.64	833.67	0	+6.75(+0.82%)
Jul 28, 2004	833.66	833.66	826.92	826.92	0	-2.68(-0.32%)
Jul 27, 2004	820.32	829.60	820.32	829.60	0	+9.64(+1.18%)
Jul 26, 2004	827.42	828.75	819.96	819.96	0	-10.39(-1.25%)
Jul 23, 2004	838.25	839.82	829.79	830.35	0	-7.35(-0.88%)
Jul 22, 2004	840.84	840.84	837.70	837.70	0	-10.82(-1.28%)
Jul 21, 2004	850.29	850.81	848.52	848.52	0	+3.66(+0.43%)
Jul 20, 2004	841.05	845.90	839.85	844.86	0	+1.26(+0.15%)
Jul 19, 2004	843.02	844.97	842.47	843.60	0	-2.45(-0.29%)
Jul 16, 2004	844.75	848.19	844.75	846.05	0	+2.63(+0.31%)
Jul 15, 2004	846.37	848.15	843.42	843.42	0	-4.70(-0.55%)
Jul 14, 2004	844.53	848.12	842.50	848.12	0	-4.19(-0.49%)
Jul 13, 2004	852.60	853.33	851.63	852.31	0	+2.67(+0.31%)
Jul 12, 2004	847.63	855.31	847.63	849.64	0	+0.84(+0.10%)
Jul 09, 2004	847.67	848.80	843.89	848.80	0	-3.23(-0.38%)
Jul 08, 2004	846.59	852.03	840.50	852.03	0	+1.83(+0.22%)
Jul 07, 2004	848.19	852.57	848.19	850.20	0	+4.34(+0.51%)
Jul 06, 2004	850.57	850.57	844.35	845.86	0	-3.52(-0.41%)
Jul 05, 2004	846.99	850.15	846.99	849.38	0	+2.11(+0.25%)
Jul 02, 2004	846.92	849.10	846.34	847.27	0	-4.80(-0.56%)
Jul 01, 2004	849.66	855.31	849.66	852.07	0	+1.57(+0.18%)
Jun 30, 2004	855.54	857.05	850.50	850.50	0	-4.61(-0.54%)
Jun 29, 2004	856.64	857.18	854.75	855.11	0	-4.93(-0.57%)
Jun 28, 2004	852.56	860.04	852.56	860.04	0	+6.74(+0.79%)
Jun 25, 2004	856.72	857.66	853.04	853.30	0	-3.94(-0.46%)
Jun 24, 2004	858.61	858.70	856.84	857.24	0	+4.78(+0.56%)
Jun 23, 2004	849.77	852.46	849.60	852.46	0	+4.91(+0.58%)
Jun 22, 2004	851.77	852.17	846.25	847.55	0	-6.93(-0.81%)
Jun 21, 2004	857.22	858.42	853.54	854.48	0	+1.79(+0.21%)
Jun 18, 2004	848.24	852.69	848.24	852.69	0	+1.21(+0.14%)
Jun 17, 2004	848.64	852.86	848.64	851.48	0	+3.20(+0.38%)
Jun 16, 2004	846.65	848.28	844.75	848.28	0	+4.14(+0.49%)
Jun 15, 2004	839.80	844.14	839.34	844.14	0	+5.64(+0.67%)
Jun 14, 2004	844.36	844.36	836.07	838.50	0	-9.32(-1.10%)
Jun 11, 2004	847.69	847.82	845.56	847.82	0	-3.05(-0.36%)
Jun 10, 2004	848.06	850.87	848.06	850.87	0	+1.74(+0.20%)
Jun 09, 2004	853.25	854.38	849.13	849.13	0	-2.37(-0.28%)
Jun 08, 2004	854.26	854.26	850.36	851.50	0	-0.18(-0.02%)
Jun 07, 2004	848.65	851.68	848.65	851.68	0	+9.23(+1.10%)
Jun 04, 2004	831.88	842.45	831.88	842.45	0	+10.56(+1.27%)
Jun 03, 2004	830.99	831.89	826.75	831.89	0	-0.52(-0.06%)
Jun 02, 2004	830.53	835.61	830.53	832.41	0	+6.00(+0.73%)
Jun 01, 2004	834.23	834.23	826.41	826.41	0	-11.01(-1.31%)
May 31, 2004	834.46	837.42	834.46	837.42	0	+0.95(+0.11%)
May 28, 2004	842.48	842.48	836.28	836.47	0	-1.28(-0.15%)
May 27, 2004	834.19	839.95	834.19	837.75	0	+3.79(+0.45%)
May 26, 2004	837.28	837.28	833.54	833.96	0	+8.25(+1.00%)
May 25, 2004	824.70	825.71	822.43	825.71	0	-7.94(-0.95%)
May 24, 2004	824.51	834.27	824.51	833.65	0	+11.61(+1.41%)
May 21, 2004	824.24	828.19	822.04	822.04	0	-0.87(-0.11%)
May 20, 2004	821.69	823.82	818.47	822.91	0	-7.59(-0.91%)
May 19, 2004	820.88	830.66	820.88	830.50	0	+16.83(+2.07%)
May 18, 2004	813.70	814.50	811.35	813.67	0	+5.68(+0.70%)
May 17, 2004	810.90	810.90	803.05	807.99	0	-11.35(-1.39%)
May 14, 2004	819.72	822.61	815.83	819.34	0	-7.76(-0.94%)
May 13, 2004	823.79	828.91	823.67	827.10	0	+3.61(+0.44%)
May 12, 2004	831.23	831.23	823.49	823.49	0	-7.67(-0.92%)
May 11, 2004	825.27	831.16	825.27	831.16	0	+8.62(+1.05%)
May 10, 2004	825.92	826.43	822.39	822.54	0	-21.81(-2.58%)
May 07, 2004	853.14	853.14	844.35	844.35	0	-8.47(-0.99%)
May 06, 2004	861.58	861.58	852.82	852.82	0	-11.16(-1.29%)
May 05, 2004	853.50	864.63	853.50	863.98	0	+7.45(+0.87%)
May 04, 2004	858.03	858.03	853.58	856.53	0	-1.62(-0.19%)
May 03, 2004	850.56	858.15	849.48	858.15	0	+6.24(+0.73%)
Apr 30, 2004	853.03	853.03	850.15	851.91	0	-5.01(-0.58%)
Apr 29, 2004	862.07	862.07	855.04	856.92	0	-7.66(-0.89%)
Apr 28, 2004	874.72	875.09	864.58	864.58	0	-11.57(-1.32%)
Apr 27, 2004	874.81	876.29	873.36	876.15	0	-0.35(-0.04%)
Apr 26, 2004	874.85	879.03	874.85	876.50	0	+3.63(+0.42%)
Apr 23, 2004	876.00	876.00	872.87	872.87	0	+3.97(+0.46%)
Apr 22, 2004	869.71	869.71	863.64	868.90	0	+1.80(+0.21%)
Apr 21, 2004	868.62	869.69	864.96	867.10	0	-8.96(-1.02%)
Apr 20, 2004	877.04	879.31	870.32	876.06	0	+3.23(+0.37%)
Apr 19, 2004	875.89	876.68	871.49	872.83	0	-4.30(-0.49%)
Apr 16, 2004	872.45	877.13	871.59	877.13	0	+7.72(+0.89%)
Apr 15, 2004	870.15	872.85	868.76	869.41	0	-3.33(-0.38%)
Apr 14, 2004	876.42	876.42	869.41	872.74	0	-8.93(-1.01%)
Apr 13, 2004	880.53	882.58	879.51	881.67	0	+239.52(+37.30%)
Apr 12, 2004	642.15	642.15	642.15	642.15	0	-234.10(-26.72%)
Apr 08, 2004	872.77	877.62	872.77	876.25	0	+8.96(+1.03%)
Apr 07, 2004	866.23	867.29	865.13	867.29	0	+1.46(+0.17%)
Apr 06, 2004	867.88	867.90	864.66	865.83	0	-0.56(-0.06%)
Apr 05, 2004	863.84	866.39	862.67	866.39	0	+1.50(+0.17%)
Apr 03, 2004	849.15	864.89	849.15	864.89	0	+15.97(+1.88%)
Apr 02, 2004	844.73	848.92	843.33	848.92	0	+7.46(+0.89%)
Apr 01, 2004	841.62	845.25	840.89	841.46	0	+1.87(+0.22%)
Mar 31, 2004	838.39	839.59	836.94	839.59	0	-1.21(-0.14%)
Mar 30, 2004	832.20	840.80	828.73	840.80	0	+0.00(+0.00%)
Mar 29, 2004	832.20	840.80	828.73	840.80	0	+6.83(+0.82%)
Mar 27, 2004	834.05	834.06	832.45	833.97	0	+3.32(+0.40%)
Mar 26, 2004	820.62	830.65	820.62	830.65	0	+16.53(+2.03%)
Mar 25, 2004	816.31	819.57	812.99	814.12	0	-1.20(-0.15%)
Mar 24, 2004	814.92	819.47	810.11	815.32	0	+3.94(+0.49%)
Mar 23, 2004	818.78	818.78	807.36	811.38	0	+0.00(+0.00%)
Mar 22, 2004	818.78	818.78	807.36	811.38	0	-15.07(-1.82%)
Mar 20, 2004	828.68	828.68	821.39	826.45	0	+5.28(+0.64%)
Mar 19, 2004	834.61	834.61	821.17	821.17	0	-12.12(-1.45%)
Mar 18, 2004	825.86	834.18	824.99	833.29	0	+13.72(+1.67%)
Mar 17, 2004	807.26	819.60	806.10	819.57	0	+11.23(+1.39%)
Mar 16, 2004	827.64	827.64	808.34	808.34	0	+0.00(+0.00%)
Mar 15, 2004	827.64	827.64	808.34	808.34	0	-34.03(-4.04%)
Mar 13, 2004	833.81	843.62	832.65	842.37	0	-7.78(-0.92%)
Mar 12, 2004	857.75	857.75	848.03	850.15	0	-17.83(-2.05%)
Mar 11, 2004	863.15	868.80	863.15	867.98	0	+0.57(+0.07%)
Mar 10, 2004	870.36	871.47	866.31	867.41	0	-7.60(-0.87%)
Mar 09, 2004	874.70	875.03	873.14	875.01	0	+0.00(+0.00%)
Mar 08, 2004	874.70	875.03	873.14	875.01	0	+2.27(+0.26%)
Mar 06, 2004	870.78	874.03	870.08	872.74	0	+1.19(+0.14%)
Mar 05, 2004	867.51	871.55	867.16	871.55	0	+5.67(+0.65%)
Mar 04, 2004	870.65	870.65	864.70	865.88	0	-6.87(-0.79%)
Mar 03, 2004	870.15	872.75	870.15	872.75	0	+5.23(+0.60%)
Mar 02, 2004	864.85	867.52	863.53	867.52	0	+0.00(+0.00%)
Mar 01, 2004	864.85	867.52	863.53	867.52	0	+5.02(+0.58%)
Feb 28, 2004	857.86	863.61	857.86	862.50	0	+7.70(+0.90%)
Feb 27, 2004	859.20	859.20	852.02	854.80	0	-0.49(-0.06%)
Feb 26, 2004	855.71	855.71	851.53	855.29	0	+1.42(+0.17%)
Feb 25, 2004	860.40	860.40	851.22	853.87	0	-7.90(-0.92%)
Feb 24, 2004	864.35	865.47	861.77	861.77	0	+0.00(+0.00%)
Feb 23, 2004	864.35	865.47	861.77	861.77	0	+0.77(+0.09%)
Feb 21, 2004	865.37	865.89	859.78	861.00	0	-9.00(-1.03%)
Feb 20, 2004	864.30	870.00	863.27	870.00	0	+5.91(+0.68%)
Feb 19, 2004	862.98	864.09	861.78	864.09	0	+1.99(+0.23%)
Feb 18, 2004	859.89	862.10	859.89	862.10	0	+3.30(+0.38%)
Feb 17, 2004	855.13	858.80	855.09	858.80	0	+0.00(+0.00%)
Feb 16, 2004	855.13	858.80	855.09	858.80	0	+2.12(+0.25%)
Feb 14, 2004	859.80	861.51	855.21	856.68	0	-3.95(-0.46%)
Feb 13, 2004	858.56	860.63	857.31	860.63	0	+4.22(+0.49%)
Feb 12, 2004	853.23	856.41	849.53	856.41	0	+3.37(+0.40%)
Feb 11, 2004	847.57	853.04	847.57	853.04	0	+3.40(+0.40%)
Feb 10, 2004	842.13	849.64	842.13	849.64	0	+0.00(+0.00%)
Feb 09, 2004	842.13	849.64	842.13	849.64	0	+10.64(+1.27%)
Feb 07, 2004	834.22	839.00	832.61	839.00	0	+7.10(+0.85%)
Feb 06, 2004	825.54	834.36	825.54	831.90	0	+5.50(+0.67%)
Feb 05, 2004	830.04	830.04	825.91	826.40	0	-6.54(-0.79%)
Feb 04, 2004	832.20	832.94	830.89	832.94	0	+0.09(+0.01%)
Feb 03, 2004	833.24	839.43	829.52	832.85	0	+0.00(+0.00%)
Feb 02, 2004	833.24	839.43	829.52	832.85	0	+2.62(+0.32%)
Jan 31, 2004	838.84	930.33	830.00	830.23	0	-7.92(-0.94%)
Jan 30, 2004	842.49	844.29	838.15	838.15	0	-9.04(-1.07%)
Jan 29, 2004	842.06	847.19	839.64	847.19	0	+5.13(+0.61%)
Jan 28, 2004	844.97	848.37	842.06	842.06	0	+3.02(+0.36%)
Jan 27, 2004	846.00	846.00	838.79	839.04	0	+0.00(+0.00%)
Jan 26, 2004	846.00	846.00	838.79	839.04	0	-7.43(-0.88%)
Jan 24, 2004	844.96	846.59	844.04	846.47	0	+1.11(+0.13%)
Jan 23, 2004	844.00	845.36	842.49	845.36	0	+4.47(+0.53%)
Jan 22, 2004	835.09	840.89	834.80	840.89	0	+5.90(+0.71%)
Jan 21, 2004	838.05	838.85	834.99	834.99	0	-2.63(-0.31%)
Jan 20, 2004	836.86	839.97	836.43	837.62	0	+0.00(+0.00%)
Jan 19, 2004	836.86	839.97	836.43	837.62	0	+3.63(+0.44%)
Jan 17, 2004	835.19	835.19	832.26	833.99	0	+2.66(+0.32%)
Jan 16, 2004	829.74	831.33	828.43	831.33	0	-1.69(-0.20%)
Jan 15, 2004	828.66	833.69	828.66	833.02	0	+3.30(+0.40%)
Jan 14, 2004	831.67	834.03	829.40	829.72	0	+1.12(+0.14%)
Jan 13, 2004	824.51	828.60	821.36	828.60	0	+0.00(+0.00%)
Jan 12, 2004	824.51	828.60	821.36	828.60	0	+1.18(+0.14%)
Jan 10, 2004	832.05	832.05	825.17	827.42	0	-1.27(-0.15%)
Jan 09, 2004	829.56	832.09	828.24	828.69	0	+2.96(+0.36%)
Jan 08, 2004	830.61	830.82	824.97	825.73	0	+0.00(+0.00%)
Jan 07, 2004	830.61	830.82	824.97	825.73	0	+0.29(+0.04%)
Jan 06, 2004	820.72	825.44	819.26	825.44	0	+0.00(+0.00%)
Jan 05, 2004	820.72	825.44	819.26	825.44	0	+3.20(+0.39%)
Jan 03, 2004	809.01	822.24	809.01	822.24	0	+0.00(+0.00%)
Jan 02, 2004	809.01	822.24	809.01	822.24	0	+14.26(+1.76%)
Dec 31, 2003	813.44	813.44	807.98	807.98	0	-1.91(-0.24%)
Dec 30, 2003	805.05	809.89	805.05	809.89	0	+0.00(+0.00%)
Dec 29, 2003	805.05	809.89	805.05	809.89	0	+167.74(+26.12%)
Dec 26, 2003	642.15	642.15	642.15	642.15	0	-162.29(-20.17%)
Dec 24, 2003	799.88	804.44	797.10	804.44	0	+7.34(+0.92%)
Dec 23, 2003	793.74	800.11	793.74	797.10	0	-1.47(-0.18%)
Dec 22, 2003	793.74	800.11	793.74	798.57	0	+1.54(+0.19%)
Dec 20, 2003	795.72	797.05	794.33	797.03	0	+1.17(+0.15%)
Dec 19, 2003	789.33	795.86	788.70	795.86	0	+6.58(+0.83%)
Dec 18, 2003	788.17	789.28	787.35	789.28	0	+1.39(+0.18%)
Dec 17, 2003	783.37	787.89	783.16	787.89	0	+0.56(+0.07%)
Dec 16, 2003	791.83	791.83	787.33	787.33	0	+0.00(+0.00%)
Dec 15, 2003	791.83	791.83	787.33	787.33	0	+3.68(+0.47%)
Dec 13, 2003	787.09	787.09	782.47	783.65	0	-0.65(-0.08%)
Dec 12, 2003	780.85	784.30	778.81	784.30	0	+6.06(+0.78%)
Dec 11, 2003	778.75	779.29	774.92	778.24	0	-3.36(-0.43%)
Dec 10, 2003	778.94	782.29	777.89	781.60	0	+0.00(+0.00%)
Dec 09, 2003	778.94	782.29	777.89	781.60	0	+139.45(+21.72%)
Dec 08, 2003	642.15	642.15	642.15	642.15	0	-136.34(-17.51%)
Dec 06, 2003	779.06	779.15	776.64	778.49	0	-1.49(-0.19%)
Dec 05, 2003	778.08	780.50	776.90	779.98	0	-1.00(-0.13%)
Dec 04, 2003	729.80	780.99	729.80	780.98	0	+2.48(+0.32%)
Dec 03, 2003	777.72	779.13	775.67	778.50	0	-1.35(-0.17%)
Dec 02, 2003	772.41	779.85	772.41	779.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.