Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	946.04	951.18	933.01	950.75	209,351,392	+6.27(+0.66%)
Nov 28, 2008	932.33	944.48	932.33	944.48	175,708,400	+19.73(+2.13%)
Nov 27, 2008	916.29	930.49	905.35	924.75	161,418,496	-4.15(-0.45%)
Nov 26, 2008	907.35	944.33	904.64	928.90	240,438,096	+8.84(+0.96%)
Nov 25, 2008	869.19	920.06	866.85	920.06	230,816,192	+0.00(+0.00%)
Nov 24, 2008	869.19	920.06	866.85	920.06	0	+65.90(+7.72%)
Nov 22, 2008	864.12	879.85	843.90	854.16	230,239,200	-2.17(-0.25%)
Nov 21, 2008	860.33	863.86	840.33	856.33	268,187,296	-23.02(-2.62%)
Nov 20, 2008	909.39	911.57	879.35	879.35	307,284,096	-33.10(-3.63%)
Nov 19, 2008	907.59	912.45	887.05	912.45	164,697,696	+2.80(+0.31%)
Nov 18, 2008	939.86	941.70	901.48	909.65	192,815,392	+0.00(+0.00%)
Nov 17, 2008	939.86	941.70	901.48	909.65	0	-34.06(-3.61%)
Nov 15, 2008	964.45	964.95	941.30	943.71	190,946,704	+9.63(+1.03%)
Nov 14, 2008	927.29	941.09	913.68	934.08	175,871,808	+9.16(+0.99%)
Nov 13, 2008	966.65	967.85	922.85	924.92	225,376,096	-29.78(-3.12%)
Nov 12, 2008	973.63	980.91	954.70	954.70	214,564,800	-40.61(-4.08%)
Nov 11, 2008	1013	1018	994.37	995.31	189,803,104	+0.00(+0.00%)
Nov 10, 2008	1013	1018	994.37	995.31	0	-6.58(-0.66%)
Nov 08, 2008	984.80	1005	969.41	1002	213,659,808	+20.56(+2.10%)
Nov 07, 2008	1010	1022	979.70	981.33	261,531,392	-62.37(-5.98%)
Nov 06, 2008	1022	1057	1021	1044	296,062,912	+1.81(+0.17%)
Nov 05, 2008	995.40	1042	991.34	1042	349,872,096	+52.53(+5.31%)
Nov 04, 2008	983.98	989.36	964.17	989.36	191,794,400	+0.00(+0.00%)
Nov 03, 2008	983.98	989.36	964.17	989.36	0	+11.23(+1.15%)
Oct 31, 2008	943.48	979.00	933.71	978.13	247,053,600	+31.97(+3.38%)
Oct 30, 2008	941.11	959.27	935.08	946.16	281,864,192	+19.38(+2.09%)
Oct 29, 2008	888.80	926.78	888.80	926.78	376,824,000	+78.74(+9.28%)
Oct 28, 2008	883.24	883.24	843.50	848.04	309,111,488	-10.10(-1.18%)
Oct 27, 2008	855.25	875.25	836.82	858.14	285,992,384	-36.31(-4.06%)
Oct 24, 2008	904.90	909.70	861.59	894.45	345,282,496	-50.48(-5.34%)
Oct 23, 2008	957.28	965.77	906.16	944.93	348,097,088	-21.82(-2.26%)
Oct 22, 2008	1023	1025	960.71	966.75	414,747,200	-82.13(-7.83%)
Oct 21, 2008	1068	1070	1042	1049	283,567,392	-15.40(-1.45%)
Oct 20, 2008	1057	1064	1046	1064	277,798,496	+29.19(+2.82%)
Oct 17, 2008	1040	1042	1005	1035	331,236,416	+35.04(+3.50%)
Oct 16, 2008	1000	1039	987.73	1000	338,628,000	-43.77(-4.19%)
Oct 15, 2008	1086	1092	1035	1044	293,543,296	-52.65(-4.80%)
Oct 14, 2008	1105	1132	1082	1096	382,365,088	+28.34(+2.65%)
Oct 13, 2008	1016	1068	1009	1068	350,780,192	+100.39(+10.37%)
Oct 10, 2008	999.87	1005	960.05	967.74	499,919,712	-98.36(-9.23%)
Oct 09, 2008	1116	1127	1064	1066	350,572,608	-39.11(-3.54%)
Oct 08, 2008	1127	1166	1092	1105	455,709,888	-59.98(-5.15%)
Oct 07, 2008	1179	1191	1144	1165	305,108,704	+12.97(+1.13%)
Oct 06, 2008	1187	1187	1152	1152	299,129,088	-72.68(-5.93%)
Oct 03, 2008	1183	1225	1179	1225	247,928,496	+44.64(+3.78%)
Oct 02, 2008	1199	1216	1179	1180	296,208,800	-16.42(-1.37%)
Oct 01, 2008	1183	1197	1173	1197	236,357,792	+21.54(+1.83%)
Sep 30, 2008	1144	1181	1144	1175	296,383,904	+3.82(+0.33%)
Sep 29, 2008	1212	1212	1170	1171	255,328,704	-46.84(-3.85%)
Sep 26, 2008	1208	1224	1202	1218	194,343,104	-4.60(-0.38%)
Sep 25, 2008	1193	1226	1193	1223	232,179,808	+33.69(+2.83%)
Sep 24, 2008	1207	1207	1187	1189	217,698,800	-7.37(-0.62%)
Sep 23, 2008	1207	1211	1189	1196	258,843,104	-17.42(-1.44%)
Sep 22, 2008	1235	1243	1214	1214	282,704,704	-24.32(-1.96%)
Sep 19, 2008	1200	1238	1197	1238	598,352,000	+98.07(+8.60%)
Sep 18, 2008	1144	1162	1134	1140	333,474,400	-4.58(-0.40%)
Sep 17, 2008	1184	1192	1145	1145	318,470,208	-29.54(-2.52%)
Sep 16, 2008	1157	1183	1147	1174	462,275,008	+1.04(+0.09%)
Sep 15, 2008	1186	1199	1167	1173	396,037,504	-54.21(-4.42%)
Sep 12, 2008	1210	1227	1203	1227	203,437,792	+28.23(+2.35%)
Sep 11, 2008	1201	1207	1184	1199	227,877,600	-5.93(-0.49%)
Sep 10, 2008	1216	1217	1201	1205	252,138,704	-18.81(-1.54%)
Sep 09, 2008	1236	1250	1220	1224	209,959,296	-19.16(-1.54%)
Sep 08, 2008	1232	1253	1232	1243	216,925,504	+45.10(+3.76%)
Sep 05, 2008	1221	1224	1196	1198	258,630,304	-35.54(-2.88%)
Sep 04, 2008	1272	1273	1233	1234	209,417,408	-38.10(-3.00%)
Sep 03, 2008	1269	1279	1266	1272	187,299,200	-6.33(-0.50%)
Sep 02, 2008	1253	1281	1251	1278	199,018,896	+22.36(+1.78%)
Sep 01, 2008	1247	1260	1245	1256	150,452,192	-1.35(-0.11%)
Aug 29, 2008	1252	1260	1248	1257	166,605,104	+4.55(+0.36%)
Aug 28, 2008	1228	1254	1226	1252	168,418,208	+20.40(+1.66%)
Aug 27, 2008	1220	1239	1217	1232	147,222,496	+5.37(+0.44%)
Aug 26, 2008	1211	1228	1207	1227	132,935,200	+9.18(+0.75%)
Aug 25, 2008	1229	1230	1217	1217	91,777,400	-18.26(-1.48%)
Aug 22, 2008	1206	1236	1205	1236	114,592,096	+29.46(+2.44%)
Aug 21, 2008	1217	1217	1205	1206	138,300,896	-17.70(-1.45%)
Aug 20, 2008	1227	1229	1211	1224	164,287,200	+3.39(+0.28%)
Aug 19, 2008	1243	1243	1220	1221	161,534,208	-36.45(-2.90%)
Aug 18, 2008	1253	1267	1244	1257	105,180,896	-0.98(-0.08%)
Aug 15, 2008	1252	1260	1248	1258	183,389,696	+7.90(+0.63%)
Aug 14, 2008	1264	1266	1243	1250	156,616,608	-9.37(-0.74%)
Aug 13, 2008	1283	1285	1259	1259	172,240,896	-31.58(-2.45%)
Aug 12, 2008	1289	1298	1282	1291	171,263,504	-4.07(-0.31%)
Aug 11, 2008	1279	1295	1274	1295	146,171,504	+25.65(+2.02%)
Aug 08, 2008	1253	1272	1251	1269	163,257,904	+8.50(+0.67%)
Aug 07, 2008	1264	1279	1258	1261	184,340,800	-6.99(-0.55%)
Aug 06, 2008	1270	1272	1256	1268	174,073,200	+3.33(+0.26%)
Aug 05, 2008	1237	1265	1237	1265	210,714,000	+33.24(+2.70%)
Aug 04, 2008	1239	1243	1228	1231	149,670,000	-13.29(-1.07%)
Aug 01, 2008	1261	1264	1245	1245	224,423,200	-31.86(-2.50%)
Jul 31, 2008	1282	1286	1266	1277	280,463,808	+5.39(+0.42%)
Jul 30, 2008	1267	1281	1264	1271	253,008,400	+15.11(+1.20%)
Jul 29, 2008	1222	1256	1220	1256	252,143,296	+20.43(+1.65%)
Jul 28, 2008	1243	1251	1235	1236	179,457,200	-12.01(-0.96%)
Jul 25, 2008	1241	1248	1234	1248	199,438,704	-10.07(-0.80%)
Jul 24, 2008	1291	1291	1258	1258	259,398,208	-25.24(-1.97%)
Jul 23, 2008	1267	1283	1265	1283	262,458,592	+35.84(+2.87%)
Jul 22, 2008	1262	1262	1224	1247	324,846,304	-19.95(-1.57%)
Jul 21, 2008	1268	1282	1258	1267	224,638,800	-9.28(-0.73%)
Jul 18, 2008	1243	1277	1236	1276	282,118,400	+26.94(+2.16%)
Jul 17, 2008	1233	1256	1233	1249	327,566,016	+35.35(+2.91%)
Jul 16, 2008	1210	1217	1185	1214	261,473,504	+13.73(+1.14%)
Jul 15, 2008	1218	1218	1179	1200	306,248,288	-31.65(-2.57%)
Jul 14, 2008	1234	1247	1232	1232	185,841,408	+4.96(+0.40%)
Jul 11, 2008	1272	1272	1227	1227	230,147,808	-37.01(-2.93%)
Jul 10, 2008	1269	1278	1261	1264	202,981,408	-27.13(-2.10%)
Jul 09, 2008	1278	1291	1277	1291	277,150,208	+22.36(+1.76%)
Jul 08, 2008	1263	1282	1256	1269	270,283,808	-18.43(-1.43%)
Jul 07, 2008	1278	1289	1271	1287	232,804,896	+20.59(+1.63%)
Jul 04, 2008	1291	1291	1260	1267	189,511,392	-24.73(-1.92%)
Jul 03, 2008	1262	1294	1257	1291	339,211,712	+12.30(+0.96%)
Jul 02, 2008	1271	1290	1264	1279	282,602,816	+9.16(+0.72%)
Jul 01, 2008	1296	1296	1260	1270	272,666,816	-28.02(-2.16%)
Jun 30, 2008	1303	1304	1283	1298	273,331,104	-5.22(-0.40%)
Jun 27, 2008	1298	1307	1284	1303	258,347,008	+0.11(+0.01%)
Jun 26, 2008	1330	1330	1303	1303	243,580,400	-36.33(-2.71%)
Jun 25, 2008	1325	1339	1322	1339	266,109,200	+24.27(+1.85%)
Jun 24, 2008	1335	1341	1309	1315	251,196,400	-20.11(-1.51%)
Jun 23, 2008	1344	1344	1329	1335	204,882,496	-1.01(-0.08%)
Jun 20, 2008	1358	1359	1327	1336	367,999,296	-18.77(-1.39%)
Jun 19, 2008	1356	1369	1352	1355	289,759,616	-6.43(-0.47%)
Jun 18, 2008	1378	1380	1353	1361	238,098,000	-25.35(-1.83%)
Jun 17, 2008	1385	1395	1384	1387	239,890,208	+6.65(+0.48%)
Jun 16, 2008	1399	1403	1373	1380	258,923,904	-18.22(-1.30%)
Jun 13, 2008	1380	1399	1374	1398	259,362,704	+14.74(+1.07%)
Jun 12, 2008	1364	1384	1363	1384	280,235,392	+27.00(+1.99%)
Jun 11, 2008	1379	1388	1356	1357	263,067,696	-17.65(-1.28%)
Jun 10, 2008	1366	1382	1362	1374	273,816,608	-6.70(-0.49%)
Jun 09, 2008	1383	1388	1369	1381	241,401,104	-10.34(-0.74%)
Jun 06, 2008	1437	1437	1391	1391	244,988,704	-33.31(-2.34%)
Jun 05, 2008	1438	1441	1420	1425	191,736,496	-10.32(-0.72%)
Jun 04, 2008	1429	1439	1419	1435	216,892,400	-8.88(-0.62%)
Jun 03, 2008	1427	1445	1424	1444	232,397,504	+12.84(+0.90%)
Jun 02, 2008	1460	1460	1431	1431	255,353,296	-29.84(-2.04%)
May 30, 2008	1463	1464	1457	1461	265,234,400	+5.93(+0.41%)
May 29, 2008	1459	1464	1445	1455	199,124,896	+3.36(+0.23%)
May 28, 2008	1449	1460	1444	1451	212,833,904	+3.94(+0.27%)
May 27, 2008	1466	1467	1447	1448	213,900,704	-12.39(-0.85%)
May 26, 2008	1460	1462	1454	1460	93,441,600	+0.67(+0.05%)
May 23, 2008	1483	1483	1459	1459	196,011,504	-27.42(-1.84%)
May 22, 2008	1476	1489	1469	1487	253,030,304	-1.11(-0.07%)
May 21, 2008	1505	1505	1483	1488	199,621,792	-14.28(-0.95%)
May 20, 2008	1517	1518	1501	1502	194,106,208	-25.32(-1.66%)
May 19, 2008	1517	1527	1514	1527	147,581,296	+11.58(+0.76%)
May 16, 2008	1527	1532	1512	1516	213,579,504	-5.96(-0.39%)
May 15, 2008	1517	1522	1512	1522	160,701,904	-0.57(-0.04%)
May 14, 2008	1512	1525	1508	1522	216,447,696	+16.01(+1.06%)
May 13, 2008	1517	1517	1501	1506	222,810,704	-3.53(-0.23%)
May 12, 2008	1508	1514	1505	1510	160,286,496	+10.69(+0.71%)
May 09, 2008	1506	1506	1490	1499	195,913,296	-13.46(-0.89%)
May 08, 2008	1494	1513	1494	1513	169,214,400	+4.68(+0.31%)
May 07, 2008	1512	1514	1505	1508	175,180,704	+3.20(+0.21%)
May 06, 2008	1512	1516	1493	1505	203,711,808	-7.35(-0.49%)
May 05, 2008	1505	1516	1505	1512	120,717,400	+1.19(+0.08%)
May 02, 2008	1503	1521	1502	1511	204,985,104	+25.87(+1.74%)
May 01, 2008	1476	1485	1461	1485	0	+0.00(+0.00%)
Apr 30, 2008	1475	1485	1461	1485	180,214,896	+10.17(+0.69%)
Apr 29, 2008	1484	1486	1472	1475	197,368,192	-16.33(-1.10%)
Apr 28, 2008	1487	1493	1483	1491	203,965,408	+10.62(+0.72%)
Apr 25, 2008	1480	1485	1473	1481	190,315,296	+10.44(+0.71%)
Apr 24, 2008	1454	1470	1447	1470	217,766,096	-0.28(-0.02%)
Apr 23, 2008	1468	1471	1451	1470	257,616,896	+5.92(+0.40%)
Apr 22, 2008	1472	1473	1460	1464	231,900,704	-12.45(-0.84%)
Apr 21, 2008	1493	1496	1472	1477	184,763,808	-18.90(-1.26%)
Apr 18, 2008	1469	1497	1469	1496	241,432,704	+35.18(+2.41%)
Apr 17, 2008	1467	1468	1458	1461	267,553,792	-7.05(-0.48%)
Apr 16, 2008	1459	1469	1450	1468	209,933,200	+22.88(+1.58%)
Apr 15, 2008	1434	1448	1432	1445	232,204,992	+22.61(+1.59%)
Apr 14, 2008	1426	1430	1418	1422	161,527,504	-11.70(-0.82%)
Apr 11, 2008	1467	1467	1430	1434	210,164,000	-23.93(-1.64%)
Apr 10, 2008	1463	1463	1438	1458	214,915,696	-9.85(-0.67%)
Apr 09, 2008	1474	1481	1468	1468	199,702,800	-17.11(-1.15%)
Apr 08, 2008	1492	1493	1478	1485	172,067,904	-17.30(-1.15%)
Apr 07, 2008	1504	1511	1497	1502	199,060,800	+6.69(+0.45%)
Apr 04, 2008	1490	1495	1481	1495	322,836,800	+10.37(+0.70%)
Apr 03, 2008	1492	1493	1475	1485	221,751,696	-11.46(-0.77%)
Apr 02, 2008	1483	1498	1482	1496	261,661,504	+13.76(+0.93%)
Apr 01, 2008	1436	1483	1436	1483	298,062,688	+43.67(+3.03%)
Mar 31, 2008	1445	1445	1431	1439	249,143,200	-16.96(-1.16%)
Mar 28, 2008	1463	1469	1453	1456	216,560,608	-9.08(-0.62%)
Mar 27, 2008	1446	1470	1446	1465	259,275,296	+15.31(+1.06%)
Mar 26, 2008	1445	1450	1440	1450	228,716,000	-2.37(-0.16%)
Mar 25, 2008	1443	1452	1441	1452	276,092,192	+47.02(+3.35%)
Mar 24, 2008	1393	1413	1388	1405	0	+0.00(+0.00%)
Mar 21, 2008	1393	1413	1388	1405	0	+0.00(+0.00%)
Mar 20, 2008	1393	1413	1388	1405	336,508,512	-0.05(-0.00%)
Mar 19, 2008	1424	1427	1398	1405	262,945,904	-6.36(-0.45%)
Mar 18, 2008	1391	1412	1387	1412	239,078,400	+38.01(+2.77%)
Mar 17, 2008	1382	1394	1373	1374	282,334,400	-35.50(-2.52%)
Mar 14, 2008	1415	1438	1399	1409	270,501,088	-5.56(-0.39%)
Mar 13, 2008	1398	1416	1395	1415	311,406,208	-7.25(-0.51%)
Mar 12, 2008	1433	1434	1419	1422	291,021,696	+9.77(+0.69%)
Mar 11, 2008	1380	1419	1380	1412	361,251,392	+40.35(+2.94%)
Mar 10, 2008	1379	1388	1365	1372	281,009,600	-5.46(-0.40%)
Mar 08, 2008	1376	1389	1367	1377	282,568,896	-12.01(-0.86%)
Mar 07, 2008	1405	1408	1384	1389	265,068,992	-15.34(-1.09%)
Mar 06, 2008	1385	1406	1379	1405	273,649,504	+31.55(+2.30%)
Mar 05, 2008	1398	1405	1369	1373	267,634,896	-22.94(-1.64%)
Mar 04, 2008	1405	1409	1394	1396	272,620,192	+0.00(+0.00%)
Mar 03, 2008	1405	1409	1394	1396	0	-30.05(-2.11%)
Mar 01, 2008	1432	1439	1415	1426	401,043,904	-11.68(-0.81%)
Feb 29, 2008	1450	1453	1438	1438	326,410,208	-19.31(-1.33%)
Feb 28, 2008	1461	1461	1438	1457	286,537,312	+1.96(+0.13%)
Feb 27, 2008	1434	1455	1430	1455	246,549,904	+28.10(+1.97%)
Feb 26, 2008	1429	1429	1411	1427	225,989,792	+0.00(+0.00%)
Feb 25, 2008	1429	1429	1411	1427	0	+14.60(+1.03%)
Feb 23, 2008	1418	1426	1409	1412	235,310,496	-15.86(-1.11%)
Feb 22, 2008	1428	1439	1423	1428	227,894,496	+9.61(+0.68%)
Feb 21, 2008	1415	1424	1412	1419	277,672,000	-18.55(-1.29%)
Feb 20, 2008	1434	1448	1416	1437	281,447,808	-5.14(-0.36%)
Feb 19, 2008	1427	1444	1427	1442	212,595,392	+0.40(+0.03%)
Feb 18, 2008	1427	1444	1427	1442	0	+24.23(+1.71%)
Feb 16, 2008	1444	1448	1410	1418	337,406,304	-24.69(-1.71%)
Feb 15, 2008	1456	1456	1437	1442	318,042,208	+8.78(+0.61%)
Feb 14, 2008	1423	1445	1423	1434	281,241,408	+0.14(+0.01%)
Feb 13, 2008	1406	1436	1394	1433	303,619,904	+36.60(+2.62%)
Feb 12, 2008	1394	1413	1392	1397	223,928,608	+0.00(+0.00%)
Feb 11, 2008	1394	1413	1392	1397	0	-10.18(-0.72%)
Feb 09, 2008	1412	1419	1391	1407	312,336,800	+3.95(+0.28%)
Feb 08, 2008	1408	1420	1388	1403	301,506,112	-16.51(-1.16%)
Feb 07, 2008	1390	1421	1390	1420	328,596,000	+24.19(+1.73%)
Feb 06, 2008	1458	1458	1395	1395	394,342,304	-70.21(-4.79%)
Feb 05, 2008	1472	1478	1462	1466	303,240,096	+0.00(+0.00%)
Feb 04, 2008	1472	1478	1462	1466	0	+3.40(+0.23%)
Feb 02, 2008	1455	1464	1446	1462	389,120,800	+26.91(+1.87%)
Feb 01, 2008	1438	1443	1410	1435	386,320,512	+2.75(+0.19%)
Jan 31, 2008	1424	1446	1424	1432	305,590,912	-1.78(-0.12%)
Jan 30, 2008	1415	1439	1415	1434	287,813,408	+24.11(+1.71%)
Jan 29, 2008	1397	1413	1391	1410	255,088,896	+0.00(+0.00%)
Jan 28, 2008	1397	1413	1391	1410	0	-13.19(-0.93%)
Jan 26, 2008	1435	1456	1423	1423	372,679,392	+7.08(+0.50%)
Jan 25, 2008	1359	1416	1359	1416	434,688,000	+86.57(+6.51%)
Jan 24, 2008	1406	1406	1322	1330	446,640,512	-56.89(-4.10%)
Jan 23, 2008	1343	1392	1295	1387	495,178,400	+21.46(+1.57%)
Jan 22, 2008	1451	1451	1365	1365	481,424,096	+0.00(+0.00%)
Jan 21, 2008	1451	1451	1365	1365	0	-104.87(-7.13%)
Jan 19, 2008	1484	1502	1466	1470	382,617,888	-13.94(-0.94%)
Jan 18, 2008	1505	1505	1484	1484	325,164,096	-3.51(-0.24%)
Jan 17, 2008	1491	1509	1476	1487	433,744,096	-17.12(-1.14%)
Jan 16, 2008	1550	1550	1505	1505	335,354,816	-50.54(-3.25%)
Jan 15, 2008	1552	1565	1547	1555	240,236,608	+0.00(+0.00%)
Jan 14, 2008	1552	1565	1547	1555	0	-2.71(-0.17%)
Jan 12, 2008	1563	1569	1555	1558	280,904,192	-7.08(-0.45%)
Jan 11, 2008	1579	1584	1561	1565	309,776,992	-9.98(-0.63%)
Jan 10, 2008	1573	1580	1564	1575	371,805,600	-11.64(-0.73%)
Jan 09, 2008	1593	1599	1586	1587	343,273,984	-0.25(-0.02%)
Jan 08, 2008	1579	1590	1574	1587	307,596,704	+0.00(+0.00%)
Jan 07, 2008	1579	1590	1574	1587	0	+5.41(+0.34%)
Jan 05, 2008	1599	1608	1572	1581	362,664,704	-26.58(-1.65%)
Jan 04, 2008	1621	1625	1601	1608	350,704,096	-16.90(-1.04%)
Jan 03, 2008	1645	1647	1623	1625	216,596,800	+0.00(+0.00%)
Jan 02, 2008	1645	1647	1623	1625	0	-17.17(-1.05%)
Jan 01, 2008	1645	1647	1636	1642	370,943,200	+0.00(+0.00%)
Dec 31, 2007	1644	1647	1636	1642	0	+0.00(+0.00%)
Dec 29, 2007	1645	1647	1636	1642	370,943,200	-8.21(-0.50%)
Dec 28, 2007	1664	1664	1642	1650	304,940,416	+0.00(+0.00%)
Dec 27, 2007	1664	1664	1642	1650	0	-2.12(-0.13%)
Dec 26, 2007	1652	1653	1651	1652	0	+0.00(+0.00%)
Dec 24, 2007	1652	1653	1651	1652	0	-3.54(-0.21%)
Dec 22, 2007	1651	1660	1651	1656	410,672,192	+16.18(+0.99%)
Dec 21, 2007	1650	1653	1637	1640	295,791,296	-5.50(-0.33%)
Dec 20, 2007	1661	1663	1645	1645	341,930,592	-12.00(-0.72%)
Dec 19, 2007	1664	1672	1657	1657	262,219,104	-4.54(-0.27%)
Dec 18, 2007	1671	1673	1662	1662	265,134,000	+0.00(+0.00%)
Dec 17, 2007	1671	1673	1662	1662	0	-25.98(-1.54%)
Dec 15, 2007	1686	1688	1675	1688	241,432,000	+7.67(+0.46%)
Dec 14, 2007	1704	1704	1680	1680	313,122,688	-37.56(-2.19%)
Dec 13, 2007	1707	1728	1702	1718	291,977,088	-3.38(-0.20%)
Dec 12, 2007	1721	1722	1710	1721	216,418,704	+5.46(+0.32%)
Dec 11, 2007	1708	1719	1708	1716	259,463,200	+0.00(+0.00%)
Dec 10, 2007	1708	1719	1708	1716	0	+1.56(+0.09%)
Dec 08, 2007	1710	1718	1709	1714	222,043,600	+11.07(+0.65%)
Dec 07, 2007	1722	1723	1702	1703	207,794,896	-11.04(-0.64%)
Dec 06, 2007	1713	1718	1708	1714	263,149,504	+9.78(+0.57%)
Dec 05, 2007	1707	1713	1695	1704	290,344,000	-2.80(-0.16%)
Dec 04, 2007	1705	1717	1705	1707	249,587,104	+0.00(+0.00%)
Dec 03, 2007	1705	1717	1705	1707	0	-1.23(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.