Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 817.89 826.80 816.64 816.64 0 -7.76(-0.94%)
Nov 29, 2001 832.11 838.61 824.40 824.40 0 -8.05(-0.97%)
Nov 28, 2001 846.64 850.68 832.45 832.45 0 -10.45(-1.24%)
Nov 27, 2001 849.55 849.55 842.43 842.90 0 +3.02(+0.36%)
Nov 24, 2001 841.22 841.58 832.48 839.88 0 +3.35(+0.40%)
Nov 23, 2001 836.59 838.40 834.78 836.53 0 +6.98(+0.84%)
Nov 22, 2001 831.00 838.45 828.01 829.55 0 -9.96(-1.19%)
Nov 21, 2001 849.89 849.89 838.68 839.51 0 -14.12(-1.65%)
Nov 20, 2001 842.04 853.66 842.04 853.63 0 +15.69(+1.87%)
Nov 17, 2001 829.98 837.94 827.40 837.94 0 +3.30(+0.40%)
Nov 16, 2001 835.57 841.95 828.02 834.64 0 +4.44(+0.53%)
Nov 15, 2001 826.60 892.84 824.50 830.20 0 +9.41(+1.15%)
Nov 14, 2001 805.38 820.79 805.38 820.79 0 +28.67(+3.62%)
Nov 13, 2001 805.17 805.17 789.18 792.12 0 -13.90(-1.72%)
Nov 10, 2001 806.08 809.63 805.59 806.02 0 -11.85(-1.45%)
Nov 09, 2001 796.85 821.43 796.85 817.87 0 +21.53(+2.70%)
Nov 08, 2001 789.41 796.34 784.43 796.34 0 +7.91(+1.00%)
Nov 07, 2001 786.28 791.42 786.28 788.43 0 +7.77(+1.00%)
Nov 06, 2001 761.91 780.66 761.91 780.66 0 +22.62(+2.98%)
Nov 03, 2001 768.40 768.40 753.28 758.04 0 -5.84(-0.76%)
Nov 02, 2001 762.56 763.88 751.72 763.88 0 +0.08(+0.01%)
Nov 01, 2001 748.75 765.32 748.75 763.80 0 +19.07(+2.56%)
Oct 31, 2001 750.78 750.78 744.73 744.73 0 -21.38(-2.79%)
Oct 30, 2001 769.09 772.35 766.11 766.11 0 -13.25(-1.70%)
Oct 26, 2001 781.69 781.74 775.64 779.36 0 +6.56(+0.85%)
Oct 25, 2001 797.33 797.33 772.80 772.80 0 -21.20(-2.67%)
Oct 24, 2001 777.91 795.40 777.91 794.00 0 +10.77(+1.38%)
Oct 23, 2001 774.31 783.23 774.31 783.23 0 +15.49(+2.02%)
Oct 22, 2001 757.80 767.74 752.06 767.74 0 +17.27(+2.30%)
Oct 19, 2001 766.73 766.73 750.47 750.47 0 -17.96(-2.34%)
Oct 18, 2001 763.66 769.51 763.66 768.43 0 -11.22(-1.44%)
Oct 17, 2001 770.07 782.97 770.07 779.65 0 +21.45(+2.83%)
Oct 16, 2001 752.63 762.32 752.63 758.20 0 +12.01(+1.61%)
Oct 15, 2001 744.54 747.11 741.04 746.19 0 -4.92(-0.66%)
Oct 11, 2001 753.65 762.00 750.28 751.11 0 +3.36(+0.45%)
Oct 10, 2001 720.06 747.75 720.06 747.75 0 +23.61(+3.26%)
Oct 09, 2001 714.22 726.04 714.22 724.14 0 +6.70(+0.93%)
Oct 08, 2001 700.77 717.44 694.44 717.44 0 +5.21(+0.73%)
Oct 05, 2001 727.12 731.35 709.41 712.23 0 -24.07(-3.27%)
Oct 04, 2001 731.54 736.30 726.98 736.30 0 +19.09(+2.66%)
Oct 03, 2001 715.01 719.83 710.86 717.21 0 -4.81(-0.67%)
Oct 02, 2001 714.99 722.02 705.46 722.02 0 +11.49(+1.62%)
Oct 01, 2001 717.74 717.74 705.56 710.53 0 -11.41(-1.58%)
Sep 28, 2001 718.57 724.25 717.02 721.94 0 +9.05(+1.27%)
Sep 27, 2001 691.86 712.89 691.86 712.89 0 +14.40(+2.06%)
Sep 26, 2001 692.42 703.11 689.58 698.49 0 +4.40(+0.63%)
Sep 25, 2001 681.46 694.09 675.70 694.09 0 +12.14(+1.78%)
Sep 24, 2001 660.53 681.95 660.53 681.95 0 +33.38(+5.15%)
Sep 21, 2001 659.43 659.43 634.13 648.57 0 -20.86(-3.12%)
Sep 20, 2001 692.27 692.27 669.43 669.43 0 -20.08(-2.91%)
Sep 19, 2001 696.26 701.98 689.51 689.51 0 -9.30(-1.33%)
Sep 18, 2001 688.90 698.81 681.51 698.81 0 -4.15(-0.59%)
Sep 17, 2001 682.19 702.96 667.53 702.96 0 -18.08(-2.51%)
Sep 13, 2001 716.89 721.49 714.36 721.04 0 -28.48(-3.80%)
Sep 10, 2001 753.46 755.53 738.12 749.52 0 -6.15(-0.81%)
Sep 07, 2001 772.85 772.85 755.67 755.67 0 -15.38(-1.99%)
Sep 06, 2001 795.70 795.70 771.05 771.05 0 -19.41(-2.46%)
Sep 05, 2001 799.66 800.06 790.46 790.46 0 -15.56(-1.93%)
Sep 04, 2001 801.09 806.02 796.72 806.02 0 +12.00(+1.51%)
Sep 03, 2001 810.61 810.61 792.21 794.02 0 -14.84(-1.83%)
Aug 31, 2001 802.66 808.86 799.07 808.86 0 +6.27(+0.78%)
Aug 30, 2001 818.82 820.03 802.59 802.59 0 -16.37(-2.00%)
Aug 29, 2001 813.28 818.96 808.44 818.96 0 +4.71(+0.58%)
Aug 28, 2001 826.13 829.42 814.25 814.25 0 -12.76(-1.54%)
Aug 27, 2001 830.17 835.59 827.01 827.01 0 -2.16(-0.26%)
Aug 24, 2001 818.29 829.17 818.29 829.17 0 +10.59(+1.29%)
Aug 23, 2001 816.68 819.06 812.53 818.58 0 +7.08(+0.87%)
Aug 22, 2001 801.42 816.45 801.42 811.50 0 +7.78(+0.97%)
Aug 21, 2001 803.30 807.40 802.72 803.72 0 +1.13(+0.14%)
Aug 20, 2001 798.80 803.55 793.95 802.59 0 +0.32(+0.04%)
Aug 17, 2001 816.61 816.61 800.76 802.27 0 -11.60(-1.43%)
Aug 16, 2001 818.60 818.60 809.88 813.87 0 -10.16(-1.23%)
Aug 14, 2001 819.59 826.16 819.59 824.03 0 +9.30(+1.14%)
Aug 13, 2001 808.62 814.73 802.60 814.73 0 +11.09(+1.38%)
Aug 10, 2001 816.85 819.51 802.56 803.64 0 -8.44(-1.04%)
Aug 09, 2001 817.14 819.45 812.08 812.08 0 -13.68(-1.66%)
Aug 08, 2001 834.62 834.62 824.54 825.76 0 -10.48(-1.25%)
Aug 07, 2001 839.27 840.00 830.86 836.24 0 -5.60(-0.67%)
Aug 06, 2001 835.74 843.63 835.74 841.84 0 +7.45(+0.89%)
Aug 03, 2001 839.37 839.37 834.39 834.39 0 -3.60(-0.43%)
Aug 02, 2001 828.29 843.10 828.29 837.99 0 +5.45(+0.65%)
Aug 01, 2001 826.81 838.49 826.81 832.54 0 +4.79(+0.58%)
Jul 31, 2001 820.53 827.75 814.26 827.75 0 +5.30(+0.64%)
Jul 30, 2001 808.25 822.59 808.25 822.45 0 +19.05(+2.37%)
Jul 27, 2001 807.38 811.87 800.09 803.40 0 -1.25(-0.16%)
Jul 26, 2001 805.00 808.63 801.55 804.65 0 +5.99(+0.75%)
Jul 25, 2001 813.44 816.21 797.59 798.66 0 -20.20(-2.47%)
Jul 24, 2001 813.89 820.10 813.38 818.86 0 +1.30(+0.16%)
Jul 23, 2001 807.97 824.76 807.97 817.56 0 +5.46(+0.67%)
Jul 20, 2001 807.27 812.10 807.27 812.10 0 -2.95(-0.36%)
Jul 19, 2001 803.21 815.05 802.34 815.05 0 +11.11(+1.38%)
Jul 18, 2001 818.99 818.99 800.75 803.94 0 -14.35(-1.75%)
Jul 17, 2001 808.29 818.29 808.29 818.29 0 +7.86(+0.97%)
Jul 16, 2001 811.40 811.44 804.40 810.43 0 +0.41(+0.05%)
Jul 13, 2001 806.28 810.02 797.14 810.02 0 +11.43(+1.43%)
Jul 12, 2001 820.45 821.91 795.88 798.59 0 -8.96(-1.11%)
Jul 11, 2001 825.75 825.75 807.55 807.55 0 -18.20(-2.20%)
Jul 10, 2001 831.15 841.21 825.75 825.75 0 -4.73(-0.57%)
Jul 09, 2001 833.10 833.13 816.56 830.48 0 +1.44(+0.17%)
Jul 06, 2001 849.33 849.33 829.04 829.04 0 -26.69(-3.12%)
Jul 05, 2001 856.41 864.91 855.73 855.73 0 -9.35(-1.08%)
Jul 04, 2001 873.74 873.74 864.21 865.08 0 -10.77(-1.23%)
Jul 03, 2001 877.79 878.90 871.14 875.85 0 -4.95(-0.56%)
Jul 02, 2001 860.04 880.80 860.04 880.80 0 +19.47(+2.26%)
Jun 29, 2001 861.66 861.66 856.08 861.33 0 +2.96(+0.34%)
Jun 28, 2001 847.21 859.01 838.46 858.37 0 +7.17(+0.84%)
Jun 27, 2001 854.39 857.66 850.32 851.20 0 +0.88(+0.10%)
Jun 26, 2001 860.99 860.99 848.54 850.32 0 -14.60(-1.69%)
Jun 25, 2001 859.26 870.24 859.26 864.92 0 +3.32(+0.39%)
Jun 22, 2001 865.96 870.65 858.94 861.60 0 +0.29(+0.03%)
Jun 21, 2001 875.62 875.62 861.31 861.31 0 -9.43(-1.08%)
Jun 20, 2001 869.19 870.74 858.73 870.74 0 -3.31(-0.38%)
Jun 19, 2001 871.83 877.71 871.83 874.05 0 +2.40(+0.28%)
Jun 18, 2001 895.13 895.13 871.65 871.65 0 -29.00(-3.22%)
Jun 15, 2001 904.72 908.57 896.15 900.65 0 -8.86(-0.97%)
Jun 14, 2001 908.80 910.31 907.18 909.51 0 -3.98(-0.44%)
Jun 13, 2001 911.48 913.49 908.08 913.49 0 +6.70(+0.74%)
Jun 12, 2001 919.18 919.18 906.79 906.79 0 -14.92(-1.62%)
Jun 11, 2001 918.59 924.26 918.59 921.71 0 -0.83(-0.09%)
Jun 08, 2001 921.29 926.76 921.29 922.54 0 +7.32(+0.80%)
Jun 07, 2001 917.82 922.67 915.22 915.22 0 -1.43(-0.16%)
Jun 06, 2001 925.03 925.03 916.65 916.65 0 -5.98(-0.65%)
Jun 05, 2001 919.45 922.63 913.79 922.63 0 +17.38(+1.92%)
Jun 04, 2001 911.48 918.37 905.25 905.25 0 +0.00(+0.00%)
Jun 01, 2001 911.53 911.53 904.14 905.25 0 -8.96(-0.98%)
May 31, 2001 903.76 914.34 903.76 914.21 0 +6.77(+0.75%)
May 30, 2001 909.94 912.60 907.44 907.44 0 -3.56(-0.39%)
May 29, 2001 912.92 915.77 908.70 911.00 0 -5.42(-0.59%)
May 28, 2001 909.63 918.00 909.63 916.42 0 +6.82(+0.75%)
May 25, 2001 922.34 922.34 907.28 909.60 0 -12.60(-1.37%)
May 24, 2001 920.26 925.23 920.26 922.20 0 -2.03(-0.22%)
May 23, 2001 923.77 929.43 923.77 924.23 0 +0.46(+0.05%)
May 22, 2001 934.28 934.28 923.64 923.77 0 -5.85(-0.63%)
May 21, 2001 935.57 935.57 923.63 929.62 0 -5.90(-0.63%)
May 18, 2001 927.70 935.63 927.70 935.52 0 +6.80(+0.73%)
May 17, 2001 932.65 934.72 928.72 928.72 0 +6.75(+0.73%)
May 16, 2001 923.79 923.79 913.57 921.97 0 -4.85(-0.52%)
May 15, 2001 923.84 926.82 917.85 926.82 0 +4.86(+0.53%)
May 14, 2001 925.60 929.18 921.33 921.96 0 -7.83(-0.84%)
May 11, 2001 933.80 942.27 929.79 929.79 0 -8.29(-0.88%)
May 10, 2001 924.97 939.95 924.97 938.08 0 +11.60(+1.25%)
May 09, 2001 920.89 926.48 914.37 926.48 0 -0.13(-0.01%)
May 08, 2001 919.44 929.96 918.47 926.61 0 +6.22(+0.68%)
May 07, 2001 923.52 923.52 919.28 920.39 0 +3.82(+0.42%)
May 04, 2001 912.39 917.77 907.57 916.57 0 +3.84(+0.42%)
May 03, 2001 930.12 930.12 912.44 912.73 0 -11.85(-1.28%)
May 02, 2001 941.04 941.04 924.58 924.58 0 -11.20(-1.20%)
Apr 30, 2001 925.56 935.78 925.18 935.78 0 +12.77(+1.38%)
Apr 27, 2001 910.39 925.50 910.39 923.01 0 +9.58(+1.05%)
Apr 26, 2001 906.64 915.51 901.64 913.43 0 +13.70(+1.52%)
Apr 25, 2001 898.48 903.90 892.75 899.73 0 -5.83(-0.64%)
Apr 24, 2001 897.00 905.56 897.00 905.56 0 +13.92(+1.56%)
Apr 23, 2001 907.48 907.48 891.64 891.64 0 -23.58(-2.58%)
Apr 20, 2001 937.72 937.72 915.22 915.22 0 -18.94(-2.03%)
Apr 19, 2001 943.31 943.31 931.42 934.16 0 -1.78(-0.19%)
Apr 18, 2001 923.37 936.58 923.37 935.94 0 +23.82(+2.61%)
Apr 17, 2001 910.82 912.40 902.59 912.12 0 -11.02(-1.19%)
Apr 12, 2001 920.04 923.14 916.69 923.14 0 +4.05(+0.44%)
Apr 11, 2001 916.01 924.70 912.69 919.09 0 +1.87(+0.20%)
Apr 10, 2001 904.66 917.22 904.66 917.22 0 +13.42(+1.48%)
Apr 09, 2001 889.08 903.89 888.65 903.80 0 +13.00(+1.46%)
Apr 06, 2001 903.36 903.36 885.78 890.80 0 -2.48(-0.28%)
Apr 05, 2001 876.08 894.02 876.08 893.28 0 +15.69(+1.79%)
Apr 04, 2001 857.95 877.59 843.80 877.59 0 +15.76(+1.83%)
Apr 03, 2001 881.08 881.08 861.83 861.83 0 -27.91(-3.14%)
Apr 02, 2001 890.98 890.98 879.49 889.74 0 +1.33(+0.15%)
Mar 31, 2001 876.83 891.53 876.83 888.41 0 +9.97(+1.13%)
Mar 30, 2001 862.96 878.44 859.52 878.44 0 +5.33(+0.61%)
Mar 29, 2001 874.31 882.29 872.10 873.11 0 -8.72(-0.99%)
Mar 28, 2001 861.26 881.83 856.61 881.83 0 +16.72(+1.93%)
Mar 27, 2001 850.97 865.11 850.97 865.11 0 +22.77(+2.70%)
Mar 24, 2001 834.93 844.24 834.93 842.34 0 +23.79(+2.91%)
Mar 23, 2001 849.04 849.04 818.55 818.55 0 -32.21(-3.79%)
Mar 22, 2001 868.06 868.06 850.76 850.76 0 -30.11(-3.42%)
Mar 21, 2001 889.21 891.51 880.33 880.87 0 +0.08(+0.01%)
Mar 20, 2001 889.56 892.12 880.50 880.79 0 -3.95(-0.45%)
Mar 17, 2001 898.71 898.71 884.20 884.74 0 -16.43(-1.82%)
Mar 16, 2001 899.57 901.17 894.62 901.17 0 +7.46(+0.83%)
Mar 15, 2001 913.39 913.39 879.34 893.71 0 -10.44(-1.15%)
Mar 14, 2001 893.33 909.38 893.33 904.15 0 +0.48(+0.05%)
Mar 13, 2001 917.44 917.44 903.67 903.67 0 -21.09(-2.28%)
Mar 10, 2001 927.77 930.63 924.35 924.76 0 -6.13(-0.66%)
Mar 09, 2001 941.79 941.79 930.89 930.89 0 -10.15(-1.08%)
Mar 08, 2001 937.02 941.04 932.34 941.04 0 +1.54(+0.16%)
Mar 07, 2001 925.57 940.19 925.57 939.50 0 +19.36(+2.10%)
Mar 06, 2001 917.91 920.14 916.62 920.14 0 +9.28(+1.02%)
Mar 03, 2001 903.50 911.85 901.91 910.86 0 +9.23(+1.02%)
Mar 02, 2001 900.35 901.63 894.13 901.63 0 -5.81(-0.64%)
Mar 01, 2001 900.68 914.22 900.68 907.44 0 +0.09(+0.01%)
Feb 28, 2001 905.60 909.73 899.77 907.35 0 +5.69(+0.63%)
Feb 27, 2001 897.59 901.94 895.22 901.66 0 +12.62(+1.42%)
Feb 24, 2001 904.38 904.38 881.11 889.04 0 -20.86(-2.29%)
Feb 23, 2001 902.09 910.80 902.09 909.90 0 -0.35(-0.04%)
Feb 22, 2001 915.66 920.22 904.12 910.25 0 -9.98(-1.08%)
Feb 21, 2001 938.46 939.11 920.23 920.23 0 -15.28(-1.63%)
Feb 20, 2001 929.17 935.51 929.17 935.51 0 +5.66(+0.61%)
Feb 17, 2001 930.78 930.78 923.48 929.85 0 -7.17(-0.77%)
Feb 16, 2001 935.20 939.26 932.15 937.02 0 +9.13(+0.98%)
Feb 15, 2001 947.46 947.46 927.46 927.89 0 -27.64(-2.89%)
Feb 14, 2001 958.93 958.93 953.05 955.53 0 -3.63(-0.38%)
Feb 13, 2001 944.11 959.16 944.11 959.16 0 +13.94(+1.47%)
Feb 10, 2001 950.42 950.42 943.01 945.22 0 -8.65(-0.91%)
Feb 09, 2001 944.63 954.12 944.63 953.87 0 +10.89(+1.15%)
Feb 08, 2001 941.77 942.98 937.02 942.98 0 -6.12(-0.64%)
Feb 07, 2001 946.29 949.10 943.72 949.10 0 +7.61(+0.81%)
Feb 06, 2001 936.39 942.93 936.39 941.49 0 -0.09(-0.01%)
Feb 03, 2001 962.67 962.67 941.58 941.58 0 -22.35(-2.32%)
Feb 02, 2001 956.53 965.90 956.53 963.93 0 +1.35(+0.14%)
Feb 01, 2001 961.27 964.27 955.16 962.58 0 +7.66(+0.80%)
Jan 31, 2001 950.58 956.57 950.58 954.92 0 +7.56(+0.80%)
Jan 30, 2001 961.14 961.14 945.80 947.36 0 -11.87(-1.24%)
Jan 27, 2001 952.87 959.23 952.87 959.23 0 -2.63(-0.27%)
Jan 26, 2001 960.44 965.62 960.44 961.86 0 +0.04(+0.00%)
Jan 25, 2001 964.79 964.79 957.71 961.82 0 +3.82(+0.40%)
Jan 24, 2001 948.09 959.15 944.53 958.00 0 +4.86(+0.51%)
Jan 23, 2001 955.21 955.77 942.98 953.14 0 +5.80(+0.61%)
Jan 20, 2001 964.52 965.18 947.34 947.34 0 -7.93(-0.83%)
Jan 19, 2001 945.97 955.27 945.97 955.27 0 +3.56(+0.37%)
Jan 18, 2001 935.64 951.71 935.64 951.71 0 +24.25(+2.61%)
Jan 17, 2001 939.36 939.36 927.46 927.46 0 -12.82(-1.36%)
Jan 16, 2001 942.63 942.63 937.86 940.28 0 -1.76(-0.19%)
Jan 13, 2001 935.21 942.04 933.47 942.04 0 +14.59(+1.57%)
Jan 12, 2001 917.06 927.45 917.06 927.45 0 +9.39(+1.02%)
Jan 11, 2001 919.43 919.43 911.64 918.06 0 +1.91(+0.21%)
Jan 10, 2001 927.79 927.79 912.62 916.15 0 -6.84(-0.74%)
Jan 09, 2001 914.73 922.99 914.13 922.99 0 +1.61(+0.17%)
Jan 06, 2001 921.88 928.94 920.12 921.38 0 -1.28(-0.14%)
Jan 05, 2001 920.17 922.66 915.46 922.66 0 +44.09(+5.02%)
Jan 03, 2001 876.86 878.57 870.85 878.57 0 -2.14(-0.24%)
Dec 30, 2000 877.71 884.24 877.46 880.71 0 +3.15(+0.36%)
Dec 29, 2000 882.14 882.14 869.87 877.56 0 -0.18(-0.02%)
Dec 28, 2000 875.68 878.82 873.88 877.74 0 +4.01(+0.46%)
Dec 23, 2000 867.72 873.73 866.29 873.73 0 +5.61(+0.65%)
Dec 22, 2000 855.83 868.15 854.98 868.12 0 +10.19(+1.19%)
Dec 21, 2000 879.65 880.63 857.93 857.93 0 -31.28(-3.52%)
Dec 20, 2000 875.17 889.21 874.25 889.21 0 +17.21(+1.97%)
Dec 19, 2000 887.00 891.61 872.00 872.00 0 -8.67(-0.98%)
Dec 16, 2000 896.27 896.27 880.67 880.67 0 -29.55(-3.25%)
Dec 15, 2000 919.83 919.83 910.22 910.22 0 -15.61(-1.69%)
Dec 14, 2000 936.75 936.75 925.83 925.83 0 -1.87(-0.20%)
Dec 13, 2000 927.32 938.03 927.32 927.70 0 -3.53(-0.38%)
Dec 12, 2000 923.93 931.23 923.93 931.23 0 +21.92(+2.41%)
Dec 08, 2000 897.83 917.61 897.83 909.31 0 +3.40(+0.38%)
Dec 06, 2000 884.78 905.91 884.78 905.91 0 +30.96(+3.54%)
Dec 05, 2000 896.61 896.61 874.95 874.95 0 -21.89(-2.44%)
Dec 02, 2000 898.82 899.68 893.53 896.84 0 +9.74(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.