Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6837 6105 6105 6105 0 +85.48(+1.42%)
Nov 29, 2011 6837 6020 6020 6020 0 -2.72(-0.05%)
Nov 28, 2011 6837 6022 6022 6022 0 +216.67(+3.73%)
Nov 27, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 26, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 25, 2011 6837 5806 5806 5806 0 -60.10(-1.02%)
Nov 24, 2011 6837 5866 5866 5866 0 -168.67(-2.80%)
Nov 23, 2011 6837 6035 6035 6035 0 -26.42(-0.44%)
Nov 22, 2011 6837 6061 6061 6061 0 -58.53(-0.96%)
Nov 21, 2011 6837 6119 6119 6119 0 -21.04(-0.34%)
Nov 20, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 19, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 18, 2011 6837 6141 6020 6141 0 +47.96(+0.79%)
Nov 17, 2011 6837 6093 6093 6093 0 +58.12(+0.96%)
Nov 16, 2011 6837 6034 6034 6034 0 -57.86(-0.95%)
Nov 15, 2011 6837 6092 6092 6092 0 -147.22(-2.36%)
Nov 14, 2011 6837 6240 6240 6240 0 -92.95(-1.47%)
Nov 13, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 12, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 11, 2011 6837 6332 6313 6332 0 +2.12(+0.03%)
Nov 10, 2011 6837 6330 6330 6330 0 +0.00(+0.00%)
Nov 09, 2011 6837 6330 6330 6330 0 +8.87(+0.14%)
Nov 08, 2011 6837 6321 6321 6321 0 -85.04(-1.33%)
Nov 07, 2011 6837 6407 6407 6407 0 +0.00(+0.00%)
Nov 06, 2011 6397 6428 6390 6407 0 +0.00(+0.00%)
Nov 04, 2011 6837 6407 6397 6407 0 +9.33(+0.15%)
Nov 03, 2011 6837 6397 6397 6397 0 -55.09(-0.85%)
Nov 02, 2011 6837 6452 6452 6452 0 +171.06(+2.72%)
Nov 01, 2011 6837 6281 6281 6281 0 -38.03(-0.60%)
Oct 31, 2011 6837 6319 6319 6319 0 -29.19(-0.46%)
Oct 30, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 29, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 28, 2011 6837 6348 6313 6348 0 +24.85(+0.39%)
Oct 27, 2011 6837 6324 6324 6324 0 -22.46(-0.35%)
Oct 26, 2011 6837 6346 6346 6346 0 +0.00(+0.00%)
Oct 25, 2011 6837 6346 6346 6346 0 -78.31(-1.22%)
Oct 24, 2011 6837 6424 6424 6424 0 +67.42(+1.06%)
Oct 23, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 22, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 21, 2011 6837 6357 6260 6357 0 +74.94(+1.19%)
Oct 20, 2011 6837 6282 6282 6282 0 -65.72(-1.04%)
Oct 19, 2011 6837 6348 6348 6348 0 -40.80(-0.64%)
Oct 18, 2011 6837 6389 6389 6389 0 -68.99(-1.07%)
Oct 17, 2011 6837 6458 6458 6458 0 -92.40(-1.41%)
Oct 16, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 15, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 14, 2011 6550 6550 6550 6550 0 -36.08(-0.55%)
Oct 13, 2011 6586 6586 6586 6586 0 -19.19(-0.29%)
Oct 12, 2011 6605 6605 6605 6605 0 -63.86(-0.96%)
Oct 11, 2011 6669 6669 6669 6669 0 +0.00(+0.00%)
Oct 10, 2011 6669 6669 6669 6669 0 -29.79(-0.44%)
Oct 09, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 08, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 07, 2011 6699 6699 6673 6699 0 +20.99(+0.31%)
Oct 06, 2011 6678 6678 6678 6678 0 -28.64(-0.43%)
Oct 05, 2011 6706 6706 6706 6706 0 -15.06(-0.22%)
Oct 04, 2011 6722 6722 6722 6722 0 -61.85(-0.91%)
Oct 03, 2011 6783 6783 6783 6783 0 -0.16(-0.00%)
Oct 01, 2011 6748 6793 6748 6784 0 +0.00(+0.00%)
Sep 30, 2011 6784 6784 6706 6784 0 +35.72(+0.53%)
Sep 29, 2011 6837 6748 6748 6748 0 +37.16(+0.55%)
Sep 28, 2011 6837 6711 6711 6711 0 -26.78(-0.40%)
Sep 27, 2011 6837 6737 6737 6737 0 +1.43(+0.02%)
Sep 26, 2011 6837 6736 6736 6736 0 +1.42(+0.02%)
Sep 25, 2011 6762 6766 6730 6735 0 +0.00(+0.00%)
Sep 24, 2011 6762 6766 6730 6735 0 +0.06(+0.00%)
Sep 23, 2011 6837 6735 6735 6735 0 -27.53(-0.41%)
Sep 22, 2011 6837 6762 6762 6762 0 -30.81(-0.45%)
Sep 21, 2011 6837 6793 6793 6793 0 -35.69(-0.52%)
Sep 20, 2011 6837 6829 6829 6829 0 -58.31(-0.85%)
Sep 19, 2011 6837 6887 6887 6887 0 +15.96(+0.23%)
Sep 18, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 17, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 16, 2011 6837 6871 6847 6871 0 +19.82(+0.29%)
Sep 15, 2011 6837 6851 6851 6851 0 -44.51(-0.65%)
Sep 14, 2011 6837 6896 6896 6896 0 -34.43(-0.50%)
Sep 13, 2011 6837 6930 6930 6930 0 -37.58(-0.54%)
Sep 12, 2011 6837 6968 6968 6968 0 -22.71(-0.32%)
Sep 11, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 10, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 09, 2011 6837 6990 6990 6990 0 -1.27(-0.02%)
Sep 08, 2011 6837 6992 6992 6992 0 -6.26(-0.09%)
Sep 07, 2011 6837 6998 6998 6998 0 +41.65(+0.60%)
Sep 06, 2011 6837 6956 6956 6956 0 -41.82(-0.60%)
Sep 05, 2011 6837 6998 6998 6998 0 +47.42(+0.68%)
Sep 04, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 03, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 02, 2011 6837 6951 6879 6951 0 -0.89(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.