Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	3542	3673	3542	3673	+144.50(+4.10%)
Nov 27, 2008	3526	3591	3519	3528	+48.60(+1.40%)
Nov 26, 2008	3570	3570	3478	3480	-95.80(-2.68%)
Nov 25, 2008	3434	3575	3433	3575	+186.60(+5.51%)
Nov 24, 2008	3398	3415	3337	3389	+1.90(+0.06%)
Nov 21, 2008	3308	3387	3202	3387	+54.30(+1.63%)
Nov 20, 2008	3452	3452	3328	3333	-150.60(-4.32%)
Nov 19, 2008	3527	3557	3430	3483	-29.90(-0.85%)
Nov 18, 2008	3624	3646	3501	3513	-126.40(-3.47%)
Nov 17, 2008	3709	3710	3608	3640	-86.50(-2.32%)
Nov 14, 2008	3714	3824	3714	3726	+53.60(+1.46%)
Nov 13, 2008	3840	3840	3672	3672	-211.20(-5.44%)
Nov 12, 2008	3907	3920	3857	3884	-38.20(-0.97%)
Nov 11, 2008	4042	4043	3890	3922	-138.20(-3.40%)
Nov 10, 2008	4020	4111	4020	4060	+53.40(+1.33%)
Nov 07, 2008	4064	4064	3929	4007	-99.90(-2.43%)
Nov 06, 2008	4240	4241	4102	4106	-180.80(-4.22%)
Nov 05, 2008	4203	4292	4200	4287	+117.50(+2.82%)
Nov 04, 2008	4154	4181	4095	4170	-3.20(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.