Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2996	3048	2972	3027	129,577,200	+13.83(+0.46%)
Nov 29, 2011	2897	3013	2891	3013	162,111,808	+0.00(+0.00%)
Nov 28, 2011	2897	3013	2891	3013	0	+155.96(+5.46%)
Nov 27, 2011	2823	2871	2793	2857	0	+0.00(+0.00%)
Nov 26, 2011	2823	2871	2793	2857	128,025,400	+34.72(+1.23%)
Nov 25, 2011	2850	2876	2807	2822	165,475,008	-0.18(-0.01%)
Nov 24, 2011	2840	2882	2822	2822	183,383,808	-48.25(-1.68%)
Nov 23, 2011	2925	2942	2871	2871	166,526,592	-24.26(-0.84%)
Nov 22, 2011	2982	2982	2895	2895	140,566,000	+0.00(+0.00%)
Nov 21, 2011	2982	2982	2895	2895	0	-102.07(-3.41%)
Nov 20, 2011	2990	3026	2980	2997	0	+0.00(+0.00%)
Nov 19, 2011	2990	3026	2980	2997	126,345,000	-13.28(-0.44%)
Nov 18, 2011	3053	3064	3001	3010	140,556,192	-54.61(-1.78%)
Nov 17, 2011	3039	3102	3027	3065	125,450,600	+15.77(+0.52%)
Nov 16, 2011	3082	3098	3030	3049	145,882,800	-59.82(-1.92%)
Nov 15, 2011	3169	3174	3090	3109	131,608,000	+0.00(+0.00%)
Nov 14, 2011	3169	3174	3090	3109	0	-40.43(-1.28%)
Nov 13, 2011	3070	3155	3057	3149	0	+0.00(+0.00%)
Nov 12, 2011	3070	3155	3057	3149	142,159,808	+84.54(+2.76%)
Nov 11, 2011	3011	3122	3009	3065	185,762,800	-10.32(-0.34%)
Nov 10, 2011	3170	3183	3046	3075	206,955,600	-68.14(-2.17%)
Nov 09, 2011	3105	3194	3103	3143	178,067,200	+39.70(+1.28%)
Nov 08, 2011	3088	3144	3053	3104	206,315,008	+0.00(+0.00%)
Nov 07, 2011	3088	3144	3053	3104	0	-19.95(-0.64%)
Nov 06, 2011	3220	3228	3113	3124	0	+0.00(+0.00%)
Nov 04, 2011	3220	3228	3113	3124	252,337,792	-71.92(-2.25%)
Nov 03, 2011	3040	3222	3029	3195	227,668,192	+84.88(+2.73%)
Nov 02, 2011	3118	3135	3050	3111	163,604,400	+42.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.