Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3748	3774	3637	3637	176,573,200	+0.00(+0.00%)
Nov 29, 2010	3748	3774	3637	3637	0	-91.69(-2.46%)
Nov 27, 2010	3729	3744	3687	3729	139,703,200	-31.77(-0.84%)
Nov 26, 2010	3752	3768	3730	3760	103,016,400	+12.81(+0.34%)
Nov 25, 2010	3738	3761	3704	3748	159,483,392	+23.19(+0.62%)
Nov 24, 2010	3792	3804	3724	3724	157,190,800	-94.47(-2.47%)
Nov 23, 2010	3893	3896	3812	3819	132,362,800	+0.00(+0.00%)
Nov 22, 2010	3893	3896	3812	3819	0	-41.27(-1.07%)
Nov 20, 2010	3872	3872	3827	3860	118,989,600	-7.81(-0.20%)
Nov 19, 2010	3824	3874	3822	3868	149,424,992	+75.62(+1.99%)
Nov 18, 2010	3754	3799	3753	3792	114,469,600	+29.88(+0.79%)
Nov 17, 2010	3837	3842	3762	3762	159,943,600	-101.77(-2.63%)
Nov 16, 2010	3810	3876	3798	3864	108,250,800	+0.00(+0.00%)
Nov 15, 2010	3810	3876	3798	3864	0	+33.12(+0.86%)
Nov 13, 2010	3797	3853	3770	3831	171,830,208	-36.23(-0.94%)
Nov 12, 2010	3901	3903	3848	3867	168,785,200	-21.10(-0.54%)
Nov 11, 2010	3923	3933	3869	3888	181,527,008	-57.26(-1.45%)
Nov 10, 2010	3904	3962	3903	3946	131,200,096	+32.01(+0.82%)
Nov 09, 2010	3915	3920	3897	3914	116,917,104	+0.00(+0.00%)
Nov 08, 2010	3915	3920	3897	3914	0	-3.03(-0.08%)
Nov 07, 2010	3928	3938	3894	3917	0	+0.00(+0.00%)
Nov 06, 2010	3928	3938	3894	3917	0	+0.00(+0.00%)
Nov 05, 2010	3928	3938	3894	3917	156,368,992	-0.05(-0.00%)
Nov 04, 2010	3885	3932	3885	3917	244,575,600	+73.84(+1.92%)
Nov 03, 2010	3880	3891	3835	3843	116,760,496	-22.78(-0.59%)
Nov 02, 2010	3830	3879	3830	3866	96,852,400	+24.61(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.