Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	641.05	642.92	638.48	641.95	44,286,600	+0.89(+0.14%)
Nov 29, 2001	638.63	641.06	632.05	641.06	50,713,200	+2.71(+0.42%)
Nov 28, 2001	640.76	642.84	637.16	638.35	54,036,400	-2.13(-0.33%)
Nov 27, 2001	639.53	641.52	637.43	640.48	69,611,000	+0.00(+0.00%)
Nov 26, 2001	639.53	641.52	637.43	640.48	0	+0.95(+0.15%)
Nov 24, 2001	633.14	640.37	633.11	639.53	78,807,800	+0.00(+0.00%)
Nov 23, 2001	633.14	640.37	633.11	639.53	0	+6.62(+1.05%)
Nov 22, 2001	624.13	632.91	621.66	632.91	47,165,000	+7.53(+1.20%)
Nov 21, 2001	628.26	633.33	624.20	625.38	87,571,200	-2.76(-0.44%)
Nov 20, 2001	636.07	636.43	627.42	628.14	74,667,800	+0.00(+0.00%)
Nov 19, 2001	636.07	636.43	627.42	628.14	0	-7.17(-1.13%)
Nov 17, 2001	633.86	636.19	631.33	635.31	76,604,000	+2.81(+0.44%)
Nov 16, 2001	616.63	632.67	616.63	632.50	79,760,200	+0.00(+0.00%)
Nov 15, 2001	616.63	632.67	616.63	632.50	0	+19.78(+3.23%)
Nov 14, 2001	603.30	612.72	602.81	612.72	80,015,800	+9.04(+1.50%)
Nov 13, 2001	599.46	604.33	598.50	603.68	42,964,600	+0.00(+0.00%)
Nov 12, 2001	599.46	604.33	598.50	603.68	0	+4.23(+0.71%)
Nov 10, 2001	598.39	602.60	598.02	599.45	30,545,400	+0.88(+0.15%)
Nov 09, 2001	592.24	598.57	591.54	598.57	44,704,600	+6.31(+1.07%)
Nov 08, 2001	592.58	593.94	589.88	592.26	20,897,800	-0.49(-0.08%)
Nov 07, 2001	593.87	595.80	591.21	592.75	20,537,400	-0.10(-0.02%)
Nov 06, 2001	597.37	598.43	591.09	592.85	26,184,200	+0.00(+0.00%)
Nov 05, 2001	597.37	598.43	591.09	592.85	0	-3.80(-0.64%)
Nov 03, 2001	596.65	601.45	595.46	596.65	32,192,000	+0.63(+0.11%)
Nov 02, 2001	599.75	599.75	595.53	596.02	29,014,200	-4.05(-0.67%)
Nov 01, 2001	603.19	603.34	597.39	600.07	28,322,000	-3.12(-0.52%)
Oct 31, 2001	605.24	605.26	601.37	603.19	21,520,000	-2.61(-0.43%)
Oct 30, 2001	612.45	613.67	605.00	605.80	21,515,000	+0.00(+0.00%)
Oct 29, 2001	612.45	613.67	605.00	605.80	0	-6.61(-1.08%)
Oct 26, 2001	615.41	616.01	609.73	612.41	29,336,800	-2.70(-0.44%)
Oct 25, 2001	616.56	618.60	614.40	615.11	27,015,400	-1.29(-0.21%)
Oct 24, 2001	614.06	616.45	612.91	616.40	29,308,400	+2.78(+0.45%)
Oct 23, 2001	610.68	614.16	608.99	613.62	26,949,200	+4.53(+0.74%)
Oct 22, 2001	614.21	614.27	608.50	609.09	26,506,200	-5.93(-0.96%)
Oct 19, 2001	621.29	621.30	614.18	615.02	33,309,600	-5.75(-0.93%)
Oct 18, 2001	621.93	623.51	620.37	620.77	29,539,600	-0.81(-0.13%)
Oct 17, 2001	617.56	621.78	617.56	621.58	36,245,200	+4.73(+0.77%)
Oct 16, 2001	620.18	623.54	616.20	616.85	35,293,200	-2.05(-0.33%)
Oct 15, 2001	611.37	618.90	610.78	618.90	23,204,400	+7.58(+1.24%)
Oct 12, 2001	610.96	613.74	610.35	611.32	44,569,600	+1.93(+0.32%)
Oct 11, 2001	606.49	610.01	606.26	609.39	38,403,600	+5.49(+0.91%)
Oct 10, 2001	610.15	612.03	603.90	603.90	41,002,600	-5.76(-0.94%)
Oct 09, 2001	599.75	609.90	599.00	609.66	35,679,200	+9.89(+1.65%)
Oct 08, 2001	604.11	604.11	595.44	599.77	32,742,000	-9.23(-1.52%)
Oct 05, 2001	610.66	613.46	608.89	609.00	35,181,600	-2.05(-0.34%)
Oct 04, 2001	618.57	618.57	606.51	611.05	72,339,400	-5.67(-0.92%)
Oct 03, 2001	617.50	617.88	614.04	616.72	43,612,400	-0.02(-0.00%)
Oct 02, 2001	613.00	616.74	611.51	616.74	23,649,600	+2.79(+0.45%)
Oct 01, 2001	617.15	617.76	611.39	613.95	18,629,400	-1.39(-0.23%)
Sep 28, 2001	614.57	619.60	612.85	615.34	53,157,400	+2.70(+0.44%)
Sep 27, 2001	602.70	616.34	602.25	612.64	43,757,200	+10.13(+1.68%)
Sep 26, 2001	606.22	610.03	602.03	602.51	35,836,600	-3.44(-0.57%)
Sep 25, 2001	616.11	616.31	604.25	605.95	39,457,600	+0.51(+0.08%)
Sep 24, 2001	607.28	607.28	588.77	605.44	51,087,800	-2.47(-0.41%)
Sep 21, 2001	619.46	619.46	605.08	607.91	71,088,400	-21.83(-3.47%)
Sep 20, 2001	631.84	631.84	622.02	629.74	48,582,400	-3.78(-0.60%)
Sep 19, 2001	609.73	633.72	609.17	633.52	65,948,200	+25.88(+4.26%)
Sep 18, 2001	612.79	627.32	589.90	607.64	0	-1.36(-0.22%)
Sep 17, 2001	636.08	636.08	600.51	609.00	0	-35.53(-5.51%)
Sep 14, 2001	663.01	663.48	641.18	644.53	0	-19.99(-3.01%)
Sep 13, 2001	660.99	666.22	644.31	664.52	0	-26.02(-3.77%)
Sep 11, 2001	695.40	697.80	690.54	690.54	0	-4.74(-0.68%)
Sep 10, 2001	696.27	701.76	694.75	695.28	89,884,600	-1.37(-0.20%)
Sep 07, 2001	687.94	701.23	686.03	696.65	95,708,400	+8.65(+1.26%)
Sep 06, 2001	689.09	690.45	686.66	688.00	53,241,800	-0.90(-0.13%)
Sep 05, 2001	687.71	690.85	686.85	688.90	44,040,800	+1.17(+0.17%)
Sep 04, 2001	690.53	695.38	687.73	687.73	53,562,800	-2.72(-0.39%)
Sep 03, 2001	686.35	693.28	686.07	690.45	55,876,200	+3.29(+0.48%)
Aug 30, 2001	689.18	689.46	684.82	687.16	53,715,400	-1.89(-0.27%)
Aug 29, 2001	690.89	690.99	685.67	689.05	44,142,000	-2.42(-0.35%)
Aug 28, 2001	694.23	697.01	689.64	691.47	73,844,200	-2.75(-0.40%)
Aug 27, 2001	684.69	697.42	684.69	694.22	121,996,200	+11.35(+1.66%)
Aug 24, 2001	670.14	684.70	669.42	682.87	98,750,400	+13.01(+1.94%)
Aug 23, 2001	658.04	671.91	658.04	669.86	57,989,200	+12.75(+1.94%)
Aug 22, 2001	653.81	658.03	652.88	657.11	34,633,600	+3.34(+0.51%)
Aug 21, 2001	654.55	655.54	652.22	653.77	36,213,400	-0.65(-0.10%)
Aug 20, 2001	655.15	655.41	652.35	654.42	33,844,600	-1.34(-0.20%)
Aug 17, 2001	655.20	658.71	655.11	655.76	38,125,400	+0.61(+0.09%)
Aug 16, 2001	656.81	658.80	653.92	655.15	43,695,000	-1.11(-0.17%)
Aug 15, 2001	658.59	663.87	655.76	656.26	59,301,400	-1.46(-0.22%)
Aug 14, 2001	648.51	658.87	648.51	657.72	62,619,000	+9.40(+1.45%)
Aug 13, 2001	647.76	649.61	645.57	648.32	48,364,000	+0.26(+0.04%)
Aug 10, 2001	652.09	652.25	644.92	648.06	53,187,400	-4.03(-0.62%)
Aug 09, 2001	656.27	657.01	650.21	652.09	59,677,600	-4.73(-0.72%)
Aug 08, 2001	657.79	659.03	654.77	656.82	46,838,000	-0.83(-0.13%)
Aug 07, 2001	653.88	659.12	650.35	657.65	55,297,800	+3.63(+0.56%)
Aug 06, 2001	659.03	659.26	652.97	654.02	52,498,800	-5.23(-0.79%)
Aug 03, 2001	662.71	662.95	658.04	659.25	67,276,400	-2.40(-0.36%)
Aug 02, 2001	663.59	667.79	660.74	661.65	101,945,000	-1.31(-0.20%)
Aug 01, 2001	660.06	663.32	656.30	662.96	84,969,400	+3.56(+0.54%)
Jul 31, 2001	658.00	667.11	657.25	659.40	102,820,600	+1.89(+0.29%)
Jul 30, 2001	646.83	658.02	646.83	657.51	93,954,400	+11.18(+1.73%)
Jul 27, 2001	643.44	649.10	643.44	646.33	95,070,800	+3.54(+0.55%)
Jul 26, 2001	644.13	648.85	641.84	642.79	121,132,800	-0.98(-0.15%)
Jul 25, 2001	637.10	646.98	637.10	643.77	123,725,800	+7.18(+1.13%)
Jul 24, 2001	637.15	638.31	628.57	636.59	87,669,400	-0.74(-0.12%)
Jul 23, 2001	649.40	650.23	636.80	637.33	82,245,600	-11.45(-1.76%)
Jul 20, 2001	649.68	651.77	646.76	648.78	113,721,600	-0.71(-0.11%)
Jul 19, 2001	648.61	654.31	646.95	649.49	163,401,200	+1.77(+0.27%)
Jul 18, 2001	639.49	649.29	639.49	647.72	119,944,600	+10.32(+1.62%)
Jul 17, 2001	631.78	637.71	630.97	637.40	78,875,400	+7.30(+1.16%)
Jul 16, 2001	621.59	631.74	621.54	630.10	47,509,600	+9.07(+1.46%)
Jul 13, 2001	612.70	621.52	612.66	621.03	54,397,600	+11.20(+1.84%)
Jul 12, 2001	618.18	618.38	609.62	609.83	31,085,600	-8.18(-1.32%)
Jul 11, 2001	625.85	625.85	615.85	618.01	34,532,400	-8.22(-1.31%)
Jul 10, 2001	627.81	627.83	622.72	626.23	44,895,400	-1.47(-0.23%)
Jul 09, 2001	623.21	632.05	620.52	627.70	57,422,400	+0.89(+0.14%)
Jul 06, 2001	617.90	637.59	616.71	626.81	123,713,200	+9.67(+1.57%)
Jul 05, 2001	598.21	619.86	598.21	617.14	138,999,392	+19.00(+3.18%)
Jul 04, 2001	591.22	599.20	590.67	598.14	28,754,200	+6.96(+1.18%)
Jul 03, 2001	586.32	591.18	586.06	591.18	17,079,400	+4.93(+0.84%)
Jul 02, 2001	591.66	591.83	584.67	586.25	21,880,600	-6.74(-1.14%)
Jun 29, 2001	587.68	594.19	587.68	592.99	48,969,600	+6.03(+1.03%)
Jun 28, 2001	590.78	593.52	586.96	586.96	35,841,200	-3.69(-0.62%)
Jun 27, 2001	595.22	595.45	590.65	590.65	24,085,400	-4.59(-0.77%)
Jun 26, 2001	590.42	596.07	589.15	595.24	28,134,600	+4.81(+0.81%)
Jun 25, 2001	587.95	590.92	585.65	590.43	25,210,000	+2.54(+0.43%)
Jun 22, 2001	592.15	592.72	587.89	587.89	27,724,200	-4.11(-0.69%)
Jun 21, 2001	586.30	592.00	586.03	592.00	25,316,800	+5.89(+1.00%)
Jun 20, 2001	590.13	590.71	586.11	586.11	25,222,800	-3.82(-0.65%)
Jun 19, 2001	585.39	592.13	585.39	589.93	34,295,800	+5.11(+0.87%)
Jun 18, 2001	588.65	588.77	579.26	584.82	23,078,000	-4.60(-0.78%)
Jun 15, 2001	599.59	599.59	588.61	589.42	36,396,000	-11.44(-1.90%)
Jun 14, 2001	598.55	607.02	597.30	600.86	57,317,600	+2.14(+0.36%)
Jun 13, 2001	593.93	598.72	589.84	598.72	54,384,600	+5.61(+0.95%)
Jun 12, 2001	584.75	597.51	584.01	593.11	60,877,200	+7.83(+1.34%)
Jun 11, 2001	575.79	586.58	574.75	585.28	41,134,600	+9.57(+1.66%)
Jun 08, 2001	566.54	577.09	566.54	575.71	40,862,000	+8.56(+1.51%)
Jun 07, 2001	563.93	567.15	562.75	567.15	21,623,000	+3.07(+0.54%)
Jun 06, 2001	567.74	568.99	563.23	564.08	24,579,600	-3.28(-0.58%)
Jun 05, 2001	571.12	571.12	563.26	567.36	45,633,800	-3.90(-0.68%)
Jun 01, 2001	573.30	573.65	569.68	571.26	22,652,400	-1.62(-0.28%)
May 31, 2001	570.49	572.88	568.39	572.88	25,971,200	+2.20(+0.39%)
May 30, 2001	567.44	570.81	566.95	570.68	24,672,400	+3.06(+0.54%)
May 29, 2001	566.18	569.60	565.02	567.62	25,404,800	+1.53(+0.27%)
May 28, 2001	563.95	566.09	560.65	566.09	20,823,000	+2.37(+0.42%)
May 25, 2001	568.53	570.06	563.72	563.72	35,423,600	-3.86(-0.68%)
May 24, 2001	560.75	567.65	558.69	567.58	52,891,800	+6.79(+1.21%)
May 23, 2001	556.38	561.68	555.84	560.79	37,840,000	+4.27(+0.77%)
May 22, 2001	554.97	560.06	552.46	556.52	37,067,600	+2.16(+0.39%)
May 21, 2001	557.43	560.08	552.70	554.36	22,424,000	-3.30(-0.59%)
May 18, 2001	565.84	565.84	555.86	557.66	31,742,000	-7.95(-1.41%)
May 17, 2001	568.59	572.22	564.73	565.61	31,601,200	+0.46(+0.08%)
May 16, 2001	561.18	569.03	561.18	565.15	33,079,400	+3.69(+0.66%)
May 15, 2001	566.75	566.93	559.97	561.46	43,330,400	-5.23(-0.92%)
May 14, 2001	570.35	570.35	562.49	566.69	27,497,400	-4.33(-0.76%)
May 11, 2001	573.50	573.50	570.22	571.02	33,463,600	-2.71(-0.47%)
May 10, 2001	573.84	579.98	572.11	573.73	42,791,600	+0.82(+0.14%)
May 09, 2001	571.08	574.51	568.81	572.91	35,728,800	+2.00(+0.35%)
May 08, 2001	576.73	581.33	569.53	570.91	44,476,800	-6.08(-1.05%)
May 04, 2001	604.17	604.18	576.99	576.99	62,512,600	-29.67(-4.89%)
May 03, 2001	615.98	620.48	606.66	606.66	100,927,400	-4.76(-0.78%)
May 02, 2001	592.03	612.07	591.11	611.42	106,190,800	+26.92(+4.61%)
Apr 30, 2001	588.37	593.79	583.77	584.50	47,172,000	-1.37(-0.23%)
Apr 27, 2001	580.07	591.32	579.98	585.87	40,373,400	+5.98(+1.03%)
Apr 26, 2001	572.63	581.57	572.63	579.89	37,896,800	+6.89(+1.20%)
Apr 25, 2001	571.16	576.68	570.00	573.00	28,020,200	+1.31(+0.23%)
Apr 24, 2001	572.96	573.00	567.49	571.69	29,515,600	-1.68(-0.29%)
Apr 23, 2001	576.63	577.25	570.49	573.37	31,285,200	-2.30(-0.40%)
Apr 20, 2001	571.63	582.69	569.70	575.67	74,064,800	+5.66(+0.99%)
Apr 19, 2001	577.11	578.52	567.68	570.01	58,432,400	-0.01(-0.00%)
Apr 18, 2001	576.23	578.20	564.66	570.02	30,621,400	-5.05(-0.88%)
Apr 17, 2001	581.84	581.84	571.51	575.07	23,715,200	-6.30(-1.08%)
Apr 16, 2001	581.04	581.68	573.69	581.37	22,807,400	+0.00(+0.00%)
Apr 13, 2001	568.56	581.37	568.56	581.37	27,548,400	+14.90(+2.63%)
Apr 12, 2001	567.57	568.23	559.71	566.47	31,511,000	-1.41(-0.25%)
Apr 11, 2001	556.38	569.71	555.14	567.88	45,627,800	+12.39(+2.23%)
Apr 10, 2001	553.40	558.99	547.72	555.49	45,980,600	+2.15(+0.39%)
Apr 09, 2001	575.17	575.17	552.90	553.34	54,154,800	-24.10(-4.17%)
Apr 06, 2001	602.74	602.74	577.44	577.44	56,623,200	-14.30(-2.42%)
Apr 05, 2001	593.91	598.72	574.92	591.74	58,565,000	-2.52(-0.42%)
Apr 04, 2001	627.05	627.05	594.26	594.26	64,955,600	-38.91(-6.15%)
Apr 03, 2001	650.65	650.65	633.17	633.17	36,603,200	-17.57(-2.70%)
Apr 02, 2001	646.13	650.74	637.78	650.74	33,540,800	+3.26(+0.50%)
Mar 31, 2001	652.29	655.21	642.01	647.48	34,140,200	-4.55(-0.70%)
Mar 30, 2001	660.21	660.42	649.62	652.03	29,214,200	-8.79(-1.33%)
Mar 29, 2001	664.39	668.16	660.82	660.82	29,110,600	-2.65(-0.40%)
Mar 28, 2001	669.12	673.41	663.47	663.47	22,696,400	+0.00(+0.00%)
Mar 27, 2001	669.12	673.41	663.47	663.47	0	-5.80(-0.87%)
Mar 24, 2001	669.69	670.31	663.49	669.27	25,410,800	-0.22(-0.03%)
Mar 23, 2001	667.40	669.49	654.67	669.49	28,609,800	-3.75(-0.56%)
Mar 22, 2001	654.30	673.24	638.51	673.24	48,334,600	+16.74(+2.55%)
Mar 21, 2001	665.75	666.40	655.51	656.50	28,581,000	-8.76(-1.32%)
Mar 20, 2001	670.99	670.99	658.61	665.26	25,695,800	+0.00(+0.00%)
Mar 19, 2001	670.99	670.99	658.61	665.26	0	-6.75(-1.00%)
Mar 17, 2001	675.31	677.24	669.65	672.01	17,210,600	-3.85(-0.57%)
Mar 16, 2001	677.92	677.92	670.16	675.86	30,450,000	-6.47(-0.95%)
Mar 15, 2001	683.29	686.23	677.44	682.33	22,033,000	-0.30(-0.04%)
Mar 14, 2001	682.72	683.24	675.61	682.63	30,806,200	-6.26(-0.91%)
Mar 13, 2001	692.40	692.40	681.71	688.89	27,525,800	+0.00(+0.00%)
Mar 12, 2001	692.40	692.40	681.71	688.89	0	-6.37(-0.92%)
Mar 10, 2001	696.41	697.20	690.61	695.26	28,378,000	-1.16(-0.17%)
Mar 09, 2001	701.61	701.61	696.21	696.42	24,950,800	-5.23(-0.75%)
Mar 08, 2001	706.38	707.74	701.24	701.65	22,819,800	+0.00(+0.00%)
Mar 07, 2001	706.38	707.74	701.24	701.65	0	-4.38(-0.62%)
Mar 06, 2001	703.58	706.03	696.41	706.03	23,989,000	+0.00(+0.00%)
Mar 05, 2001	703.58	706.03	696.41	706.03	0	+2.96(+0.42%)
Mar 03, 2001	702.50	703.07	696.89	703.07	26,751,800	+1.07(+0.15%)
Mar 02, 2001	708.00	708.00	697.70	702.00	34,864,400	-7.39(-1.04%)
Mar 01, 2001	711.28	711.28	705.12	709.39	22,669,800	-1.90(-0.27%)
Feb 28, 2001	711.96	712.54	708.73	711.29	23,465,400	+0.35(+0.05%)
Feb 27, 2001	712.49	713.14	706.50	710.94	21,384,200	+0.00(+0.00%)
Feb 26, 2001	712.49	713.14	706.50	710.94	0	-1.82(-0.26%)
Feb 24, 2001	713.52	716.82	711.88	712.76	32,355,000	-0.72(-0.10%)
Feb 23, 2001	710.24	713.48	706.09	713.48	25,583,800	+1.96(+0.28%)
Feb 22, 2001	712.92	715.89	709.05	711.52	38,747,000	-1.80(-0.25%)
Feb 21, 2001	710.30	713.32	704.14	713.32	30,401,800	+1.99(+0.28%)
Feb 20, 2001	714.73	714.73	702.93	711.33	22,291,400	+0.00(+0.00%)
Feb 19, 2001	714.73	714.73	702.93	711.33	0	-3.33(-0.47%)
Feb 17, 2001	711.05	716.47	711.05	714.66	26,162,000	+3.33(+0.47%)
Feb 16, 2001	715.07	715.50	708.71	711.33	31,234,200	-3.21(-0.45%)
Feb 15, 2001	716.84	718.45	708.50	714.54	38,354,400	-4.60(-0.64%)
Feb 14, 2001	725.67	725.70	717.49	719.14	27,395,800	-6.44(-0.89%)
Feb 13, 2001	723.82	725.79	719.13	725.58	28,402,000	+0.00(+0.00%)
Feb 12, 2001	723.82	725.79	719.13	725.58	0	+0.77(+0.11%)
Feb 10, 2001	720.62	727.27	717.36	724.81	42,969,000	+4.94(+0.69%)
Feb 09, 2001	730.10	730.10	719.55	719.87	43,361,400	-9.23(-1.27%)
Feb 08, 2001	733.50	736.74	723.09	729.10	39,503,800	-3.71(-0.51%)
Feb 07, 2001	733.79	733.88	728.29	732.81	39,156,600	+0.79(+0.11%)
Feb 06, 2001	732.81	735.65	725.03	732.02	47,738,600	+0.00(+0.00%)
Feb 05, 2001	732.81	735.65	725.03	732.02	0	-4.32(-0.59%)
Feb 03, 2001	729.76	737.56	725.42	736.34	59,208,600	+0.00(+0.00%)
Feb 02, 2001	729.76	737.56	725.42	736.34	0	+8.61(+1.18%)
Feb 01, 2001	723.25	727.73	714.58	727.73	54,598,400	+5.04(+0.70%)
Jan 31, 2001	720.99	727.61	719.36	722.69	64,743,400	+2.83(+0.39%)
Jan 30, 2001	715.79	723.97	714.37	719.86	52,776,800	+0.00(+0.00%)
Jan 29, 2001	715.79	723.97	714.37	719.86	0	+4.80(+0.67%)
Jan 27, 2001	711.12	718.61	707.48	715.06	66,266,600	+0.00(+0.00%)
Jan 26, 2001	711.12	718.61	707.48	715.06	0	+4.02(+0.57%)
Jan 23, 2001	694.07	712.54	694.05	711.04	60,870,800	+0.00(+0.00%)
Jan 22, 2001	694.07	712.54	694.05	711.04	0	+16.54(+2.38%)
Jan 20, 2001	684.58	697.05	683.06	694.50	46,550,400	+10.58(+1.55%)
Jan 19, 2001	676.97	684.07	675.92	683.92	31,158,200	+4.27(+0.63%)
Jan 18, 2001	679.55	682.56	670.64	679.65	31,158,200	+0.36(+0.05%)
Jan 17, 2001	682.58	685.37	679.29	679.29	22,001,200	-3.37(-0.49%)
Jan 16, 2001	678.71	687.40	677.81	682.66	25,802,400	+0.00(+0.00%)
Jan 15, 2001	678.71	687.40	677.81	682.66	0	+3.76(+0.55%)
Jan 13, 2001	676.97	681.20	675.28	678.90	26,771,800	+3.13(+0.46%)
Jan 12, 2001	680.67	683.50	673.97	675.77	28,442,000	-4.02(-0.59%)
Jan 11, 2001	675.23	680.25	670.91	679.79	33,819,000	+5.25(+0.78%)
Jan 10, 2001	674.93	676.18	664.88	674.54	37,376,400	-0.46(-0.07%)
Jan 09, 2001	667.79	681.26	667.18	675.00	48,495,800	+0.00(+0.00%)
Jan 08, 2001	667.79	681.26	667.18	675.00	0	+4.82(+0.72%)
Jan 06, 2001	661.50	670.18	655.12	670.18	53,736,200	+6.31(+0.95%)
Jan 05, 2001	665.19	667.19	654.47	663.87	53,518,000	+6.35(+0.97%)
Jan 04, 2001	663.20	665.24	652.61	657.52	35,858,600	-9.11(-1.37%)
Jan 03, 2001	676.44	676.44	653.15	666.63	32,330,600	+0.00(+0.00%)
Jan 02, 2001	676.44	676.44	653.15	666.63	0	-13.01(-1.91%)
Dec 27, 2000	698.38	704.89	673.74	679.64	45,701,400	+0.00(+0.00%)
Dec 26, 2000	698.38	704.89	673.74	679.64	0	-16.75(-2.41%)
Dec 23, 2000	699.03	704.09	696.39	696.39	35,387,600	-4.57(-0.65%)
Dec 22, 2000	703.66	703.66	685.75	700.96	48,288,800	-4.55(-0.64%)
Dec 21, 2000	710.66	714.13	697.17	705.51	37,202,000	-5.35(-0.75%)
Dec 20, 2000	710.68	720.74	707.65	710.86	43,902,600	-0.24(-0.03%)
Dec 19, 2000	697.31	711.10	685.27	711.10	50,422,800	+0.00(+0.00%)
Dec 18, 2000	697.31	711.10	685.27	711.10	0	+10.66(+1.52%)
Dec 16, 2000	712.21	712.21	697.76	700.44	50,134,000	-12.06(-1.69%)
Dec 15, 2000	719.25	721.13	712.50	712.50	349,542,016	-6.75(-0.94%)
Dec 14, 2000	725.05	726.86	717.82	719.25	42,417,600	-5.64(-0.78%)
Dec 13, 2000	736.00	736.35	723.07	724.89	36,488,800	-11.20(-1.52%)
Dec 12, 2000	731.52	736.09	728.52	736.09	20,470,200	+0.00(+0.00%)
Dec 11, 2000	731.52	736.09	728.52	736.09	0	+2.60(+0.35%)
Dec 09, 2000	735.52	737.94	729.78	733.49	25,810,400	-2.48(-0.34%)
Dec 08, 2000	739.87	739.87	730.51	735.97	27,347,800	-5.03(-0.68%)
Dec 07, 2000	734.61	742.88	734.61	741.00	45,882,600	+11.50(+1.58%)
Dec 06, 2000	724.61	731.51	722.94	729.50	33,034,600	+5.74(+0.79%)
Dec 05, 2000	725.89	732.25	722.27	723.76	33,249,600	+0.00(+0.00%)
Dec 04, 2000	725.89	732.25	722.27	723.76	0	-1.93(-0.27%)
Dec 02, 2000	728.93	728.93	721.17	725.69	26,908,600	-4.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.