Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	866.03	868.73	860.70	866.14	231,579,392	-3.84(-0.44%)
Nov 28, 2008	858.73	869.98	858.73	869.98	223,142,208	+13.61(+1.59%)
Nov 27, 2008	857.89	859.65	848.03	856.37	177,164,496	-3.81(-0.44%)
Nov 26, 2008	861.85	863.93	854.07	860.18	225,611,200	+4.79(+0.56%)
Nov 25, 2008	863.32	863.75	854.44	855.39	244,580,608	+0.00(+0.00%)
Nov 24, 2008	863.32	863.75	854.44	855.39	0	-11.49(-1.33%)
Nov 22, 2008	856.89	866.88	853.28	866.88	395,639,296	+1.56(+0.18%)
Nov 21, 2008	867.85	869.14	858.96	865.32	266,766,304	-12.33(-1.40%)
Nov 20, 2008	883.97	884.47	876.94	877.65	254,272,304	-5.44(-0.62%)
Nov 19, 2008	879.67	884.57	877.78	883.09	210,471,504	-0.97(-0.11%)
Nov 18, 2008	875.20	884.08	874.70	884.06	261,894,496	+0.00(+0.00%)
Nov 17, 2008	875.20	884.08	874.70	884.06	0	+2.41(+0.27%)
Nov 15, 2008	886.78	887.86	880.97	881.65	310,317,888	+1.06(+0.12%)
Nov 14, 2008	878.20	881.57	873.78	880.59	356,094,208	-9.75(-1.10%)
Nov 13, 2008	888.96	896.28	882.65	890.34	393,686,688	-4.26(-0.48%)
Nov 12, 2008	896.84	901.11	893.89	894.60	438,717,696	-9.64(-1.07%)
Nov 11, 2008	901.67	905.33	894.94	904.24	410,239,392	+0.00(+0.00%)
Nov 10, 2008	901.67	905.33	894.94	904.24	0	+10.29(+1.15%)
Nov 08, 2008	879.95	894.91	868.98	893.95	395,100,000	-2.00(-0.22%)
Nov 07, 2008	900.05	900.36	889.59	895.95	229,706,592	-19.29(-2.11%)
Nov 06, 2008	915.51	926.65	913.36	915.24	460,521,696	+9.66(+1.07%)
Nov 05, 2008	905.48	910.54	889.56	905.58	530,705,408	+6.23(+0.69%)
Nov 04, 2008	867.04	900.18	867.04	899.35	487,645,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.