Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12080	12237	12080	12196	75,165,400	+0.00(+0.00%)
Nov 29, 2004	12080	12237	12080	12196	0	+120.30(+1.00%)
Nov 27, 2004	11998	12079	11983	12076	47,025,200	+78.50(+0.65%)
Nov 26, 2004	11909	11998	11909	11998	36,468,200	+90.30(+0.76%)
Nov 25, 2004	11877	11918	11840	11907	73,250,600	+30.70(+0.26%)
Nov 24, 2004	11880	11913	11862	11877	54,716,600	-3.20(-0.03%)
Nov 23, 2004	11839	11883	11835	11880	46,259,400	+0.00(+0.00%)
Nov 22, 2004	11839	11883	11835	11880	0	+40.60(+0.34%)
Nov 20, 2004	12039	12041	11834	11839	85,789,800	-199.70(-1.66%)
Nov 19, 2004	12020	12057	11991	12039	57,537,800	+18.50(+0.15%)
Nov 18, 2004	11951	12068	11951	12020	81,889,800	+69.20(+0.58%)
Nov 17, 2004	11950	11958	11890	11951	45,757,200	-4.20(-0.04%)
Nov 16, 2004	11957	11976	11934	11955	39,577,600	+0.00(+0.00%)
Nov 15, 2004	11957	11976	11934	11955	0	-1.90(-0.02%)
Nov 13, 2004	11972	12045	11921	11957	76,905,800	-14.70(-0.12%)
Nov 12, 2004	11807	11985	11807	11972	92,626,800	+178.00(+1.51%)
Nov 11, 2004	11792	11879	11792	11794	79,164,200	+7.10(+0.06%)
Nov 10, 2004	11760	11797	11706	11787	55,034,000	+26.90(+0.23%)
Nov 09, 2004	11793	11806	11733	11760	52,661,200	+0.00(+0.00%)
Nov 08, 2004	11793	11806	11733	11760	0	-33.90(-0.29%)
Nov 06, 2004	11865	11906	11785	11794	79,991,800	-70.50(-0.59%)
Nov 05, 2004	11766	11868	11701	11864	102,624,200	+98.60(+0.84%)
Nov 04, 2004	11610	11766	11610	11766	104,432,200	+155.40(+1.34%)
Nov 03, 2004	11678	11681	11593	11610	92,516,600	-12.00(-0.10%)
Nov 02, 2004	11565	11640	11559	11622	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.