Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	656.61	664.06	654.08	662.36	+0.42(+0.06%)
Nov 29, 2000	663.65	666.90	659.57	661.94	-5.35(-0.80%)
Nov 28, 2000	664.94	671.48	663.53	667.29	+0.00(+0.00%)
Nov 27, 2000	664.94	671.48	663.53	667.29	+6.97(+1.06%)
Nov 25, 2000	652.33	661.73	649.98	660.32	+11.61(+1.79%)
Nov 24, 2000	651.13	654.98	647.11	648.71	-3.52(-0.54%)
Nov 23, 2000	667.18	667.39	651.54	652.23	-16.07(-2.40%)
Nov 22, 2000	666.63	670.72	663.49	668.30	+2.36(+0.35%)
Nov 21, 2000	681.21	682.93	665.57	665.94	+0.00(+0.00%)
Nov 20, 2000	681.21	682.93	665.57	665.94	-14.22(-2.09%)
Nov 18, 2000	673.15	682.05	673.15	680.16	+2.88(+0.43%)
Nov 17, 2000	680.29	680.81	673.59	677.28	-4.31(-0.63%)
Nov 16, 2000	682.25	684.44	678.19	681.59	+2.62(+0.39%)
Nov 15, 2000	668.05	682.09	667.39	678.97	+14.59(+2.20%)
Nov 14, 2000	666.77	671.79	663.00	664.38	+0.00(+0.00%)
Nov 13, 2000	666.77	671.79	663.00	664.38	-10.12(-1.50%)
Nov 11, 2000	677.40	681.91	672.38	674.50	-7.35(-1.08%)
Nov 10, 2000	685.13	687.19	678.32	681.85	-6.45(-0.94%)
Nov 09, 2000	688.95	691.31	685.89	688.30	+1.08(+0.16%)
Nov 08, 2000	690.38	692.18	685.51	687.22	-3.11(-0.45%)
Nov 07, 2000	687.43	691.17	686.81	690.33	+0.00(+0.00%)
Nov 06, 2000	687.43	691.17	686.81	690.33	+3.19(+0.46%)
Nov 04, 2000	682.03	687.85	680.14	687.14	+3.63(+0.53%)
Nov 03, 2000	683.91	688.03	682.73	683.51	-1.18(-0.17%)
Nov 02, 2000	685.44	685.94	676.29	684.69	+4.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.