Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	1983	1985	1976	1981	340,700	-1.31(-0.07%)
Nov 28, 2014	1994	1995	1982	1982	0	+1.25(+0.06%)
Nov 27, 2014	1985	1985	1973	1981	253,300	+0.63(+0.03%)
Nov 26, 2014	1982	1982	1974	1980	283,200	+1.67(+0.08%)
Nov 25, 2014	1982	1985	1974	1979	325,400	+13.70(+0.70%)
Nov 22, 2014	1967	1969	1960	1965	345,900	+6.80(+0.35%)
Nov 21, 2014	1961	1963	1952	1958	339,200	-8.83(-0.45%)
Nov 20, 2014	1974	1974	1959	1967	279,600	-0.14(-0.01%)
Nov 19, 2014	1952	1967	1952	1967	251,300	+23.38(+1.20%)
Nov 18, 2014	1942	1948	1936	1944	277,500	-1.51(-0.08%)
Nov 15, 2014	1960	1960	1940	1945	314,800	-15.37(-0.78%)
Nov 14, 2014	1971	1973	1955	1961	332,600	-6.76(-0.34%)
Nov 13, 2014	1965	1975	1962	1967	348,500	+4.27(+0.22%)
Nov 12, 2014	1958	1965	1956	1963	311,400	+4.77(+0.24%)
Nov 11, 2014	1953	1965	1953	1958	313,300	+18.36(+0.95%)
Nov 08, 2014	1936	1943	1932	1940	255,400	+3.39(+0.18%)
Nov 07, 2014	1933	1939	1923	1936	360,600	+5.05(+0.26%)
Nov 06, 2014	1939	1944	1929	1931	332,300	-3.76(-0.19%)
Nov 05, 2014	1950	1957	1929	1935	391,700	-17.78(-0.91%)
Nov 04, 2014	1960	1961	1948	1953	344,500	-11.46(-0.58%)
Oct 31, 2014	1963	1967	1951	1964	349,400	+5.50(+0.28%)
Oct 30, 2014	1957	1959	1944	1959	311,000	-2.24(-0.11%)
Oct 29, 2014	1939	1961	1932	1961	396,600	+35.49(+1.84%)
Oct 28, 2014	1935	1936	1924	1926	414,600	-6.29(-0.33%)
Oct 27, 2014	1934	1939	1929	1932	408,800	+6.28(+0.33%)
Oct 24, 2014	1942	1943	1917	1926	419,400	-5.96(-0.31%)
Oct 23, 2014	1932	1944	1924	1932	372,800	-5.32(-0.27%)
Oct 22, 2014	1937	1937	1924	1937	399,100	+21.69(+1.13%)
Oct 21, 2014	1924	1924	1911	1915	405,900	-14.78(-0.77%)
Oct 20, 2014	1919	1933	1918	1930	344,700	+29.40(+1.55%)
Oct 17, 2014	1924	1924	1897	1901	362,100	-18.17(-0.95%)
Oct 16, 2014	1911	1923	1905	1919	313,600	-7.08(-0.37%)
Oct 15, 2014	1932	1939	1919	1926	310,300	-3.34(-0.17%)
Oct 14, 2014	1933	1940	1927	1929	335,500	+2.04(+0.11%)
Oct 13, 2014	1919	1932	1918	1927	308,900	-13.71(-0.71%)
Oct 10, 2014	1954	1954	1932	1941	342,800	-24.33(-1.24%)
Oct 08, 2014	1958	1974	1958	1965	266,200	-7.66(-0.39%)
Oct 07, 2014	1980	1983	1966	1973	328,200	+4.52(+0.23%)
Oct 06, 2014	1988	1988	1968	1968	325,100	-7.77(-0.39%)
Oct 02, 2014	1984	1985	1966	1976	322,700	-15.38(-0.77%)
Oct 01, 2014	2013	2013	1990	1992	351,600	-28.55(-1.41%)
Sep 30, 2014	2023	2029	2007	2020	322,800	-6.51(-0.32%)
Sep 29, 2014	2036	2036	2021	2027	339,600	-5.04(-0.25%)
Sep 26, 2014	2019	2032	2019	2032	313,500	-2.47(-0.12%)
Sep 25, 2014	2046	2046	2030	2034	325,400	-1.53(-0.08%)
Sep 24, 2014	2025	2036	2020	2036	332,600	+6.73(+0.33%)
Sep 23, 2014	2029	2036	2025	2029	427,800	-10.36(-0.51%)
Sep 22, 2014	2053	2053	2032	2039	323,900	-14.55(-0.71%)
Sep 19, 2014	2058	2062	2054	2054	397,700	+6.08(+0.30%)
Sep 18, 2014	2058	2063	2044	2048	394,300	-14.87(-0.72%)
Sep 17, 2014	2052	2063	2051	2063	351,700	+19.69(+0.96%)
Sep 16, 2014	2040	2046	2036	2043	365,700	+7.10(+0.35%)
Sep 15, 2014	2039	2040	2029	2036	297,600	-6.04(-0.30%)
Sep 12, 2014	2043	2048	2037	2042	362,700	+7.70(+0.38%)
Sep 11, 2014	2047	2052	2034	2034	333,400	-15.25(-0.74%)
Sep 05, 2014	2053	2059	2045	2049	343,400	-6.85(-0.33%)
Sep 04, 2014	2059	2065	2051	2056	376,400	+5.06(+0.25%)
Sep 03, 2014	2050	2054	2040	2051	338,000	-0.38(-0.02%)
Sep 02, 2014	2066	2066	2049	2052	323,100	-16.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.