Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2820 0.2836 0.2752 0.2768 71,834,000 -0.00(-1.40%)
Nov 27, 2002 0.2786 0.2832 0.2759 0.2807 143,536,400 +0.01(+2.01%)
Nov 26, 2002 0.2830 0.2839 0.2727 0.2752 120,621,200 -0.01(-3.51%)
Nov 25, 2002 0.2859 0.2882 0.2805 0.2852 99,960,000 -0.00(-0.25%)
Nov 22, 2002 0.2873 0.2912 0.2839 0.2859 114,206,400 -0.01(-2.08%)
Nov 21, 2002 0.2839 0.2936 0.2812 0.2920 209,482,000 +0.01(+5.28%)
Nov 20, 2002 0.2732 0.2804 0.2723 0.2773 104,560,400 +0.00(+1.70%)
Nov 19, 2002 0.2777 0.2812 0.2680 0.2727 106,803,200 -0.01(-2.43%)
Nov 18, 2002 0.2891 0.2893 0.2771 0.2795 82,457,200 -0.01(-1.88%)
Nov 15, 2002 0.2898 0.2900 0.2814 0.2848 81,552,800 -0.01(-2.15%)
Nov 14, 2002 0.2839 0.2930 0.2818 0.2911 71,050,000 +0.01(+4.55%)
Nov 13, 2002 0.2768 0.2870 0.2729 0.2784 116,522,000 -0.00(-0.32%)
Nov 12, 2002 0.2736 0.2864 0.2729 0.2793 115,416,000 +0.01(+3.17%)
Nov 11, 2002 0.2812 0.2838 0.2700 0.2707 76,647,200 -0.01(-4.29%)
Nov 08, 2002 0.2859 0.2893 0.2771 0.2829 97,062,000 -0.00(-1.00%)
Nov 07, 2002 0.3025 0.3054 0.2823 0.2857 168,327,600 -0.02(-7.08%)
Nov 06, 2002 0.3050 0.3093 0.2982 0.3075 108,514,000 +0.01(+1.89%)
Nov 05, 2002 0.2991 0.3030 0.2920 0.3018 105,512,400 +0.00(+0.06%)
Nov 04, 2002 0.2946 0.3104 0.2920 0.3016 188,714,400 +0.01(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.