Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.35	118.26	114.19	116.38	172,804,896	+2.41(+2.11%)
Nov 27, 2020	113.96	114.86	113.62	113.98	47,761,620	+0.55(+0.48%)
Nov 25, 2020	112.96	114.13	112.59	113.43	78,252,816	+0.84(+0.75%)
Nov 24, 2020	111.36	113.25	110.07	112.59	116,204,200	+1.29(+1.16%)
Nov 23, 2020	114.55	114.98	111.20	111.30	130,050,200	-3.41(-2.97%)
Nov 20, 2020	115.98	116.11	114.66	114.71	75,291,456	-1.27(-1.10%)
Nov 19, 2020	114.95	116.39	114.19	115.98	75,561,688	+0.60(+0.52%)
Nov 18, 2020	115.95	117.14	115.36	115.39	77,920,072	-1.33(-1.14%)
Nov 17, 2020	116.87	117.97	116.29	116.72	75,761,872	-0.89(-0.76%)
Nov 16, 2020	116.25	118.28	115.50	117.60	93,019,280	+1.02(+0.87%)
Nov 13, 2020	116.76	116.99	115.23	116.59	83,561,064	+0.05(+0.04%)
Nov 12, 2020	116.94	117.83	115.91	116.54	105,529,328	-0.27(-0.23%)
Nov 11, 2020	114.56	116.95	113.83	116.81	114,597,432	+3.44(+3.04%)
Nov 10, 2020	112.96	114.95	111.57	113.37	140,821,088	-0.34(-0.30%)
Nov 09, 2020	117.80	119.26	113.45	113.71	157,613,776	-2.32(-2.00%)
Nov 06, 2020	115.67	116.53	113.53	116.03	117,081,656	-0.13(-0.11%)
Nov 05, 2020	115.11	116.74	114.05	116.16	128,845,224	+3.98(+3.55%)
Nov 04, 2020	111.39	112.81	109.64	112.18	141,225,440	+4.40(+4.08%)
Nov 03, 2020	107.02	108.80	106.11	107.78	109,693,000	+1.63(+1.54%)
Nov 02, 2020	106.48	108.01	104.73	106.15	125,601,024	-0.09(-0.08%)
Oct 30, 2020	108.38	109.29	105.12	106.24	195,278,272	-1.84(-1.71%)
Oct 29, 2020	109.66	114.11	109.50	108.08	149,079,664	-0.44(-0.40%)
Oct 28, 2020	112.28	112.65	108.42	108.52	147,301,968	-5.27(-4.63%)
Oct 27, 2020	112.71	114.45	111.78	113.79	94,417,832	+1.51(+1.35%)
Oct 26, 2020	111.26	113.74	110.16	112.28	114,482,104	+0.01(+0.01%)
Oct 23, 2020	113.59	113.74	111.53	112.27	84,611,152	-0.69(-0.61%)
Oct 22, 2020	114.62	115.20	111.83	112.96	104,400,464	-1.09(-0.96%)
Oct 21, 2020	113.86	115.85	113.64	114.05	91,876,848	-0.62(-0.54%)
Oct 20, 2020	113.40	116.11	112.84	114.68	127,319,784	+1.49(+1.32%)
Oct 19, 2020	117.07	117.52	112.87	113.19	123,382,688	-2.97(-2.55%)
Oct 16, 2020	118.36	118.62	115.95	116.15	118,242,640	-1.65(-1.40%)
Oct 15, 2020	115.86	118.28	115.30	117.80	115,123,168	-0.47(-0.40%)
Oct 14, 2020	118.08	120.07	116.74	118.27	154,675,568	+0.09(+0.07%)
Oct 13, 2020	122.25	122.37	116.77	118.18	268,531,200	-3.22(-2.65%)
Oct 12, 2020	117.17	122.16	116.41	121.40	245,723,152	+7.25(+6.35%)
Oct 09, 2020	112.50	114.18	112.15	114.15	102,988,112	+1.95(+1.74%)
Oct 08, 2020	113.45	113.60	111.83	112.20	85,376,000	-0.11(-0.10%)
Oct 07, 2020	111.86	112.77	111.38	112.31	99,072,624	+1.87(+1.70%)
Oct 06, 2020	112.91	113.32	109.55	110.43	165,205,056	-2.58(-2.28%)
Oct 05, 2020	111.17	113.84	110.81	113.01	108,606,192	+2.71(+2.46%)
Oct 02, 2020	110.17	112.59	109.52	110.30	148,284,544	-3.68(-3.23%)
Oct 01, 2020	114.81	114.88	113.04	113.98	118,876,328	+0.96(+0.85%)
Sep 30, 2020	111.05	114.44	110.88	113.02	146,029,824	+1.68(+1.51%)
Sep 29, 2020	111.79	112.53	110.83	111.34	101,970,792	-0.85(-0.76%)
Sep 28, 2020	112.24	112.54	110.06	112.19	140,865,968	+2.61(+2.39%)
Sep 25, 2020	105.82	109.73	105.08	109.58	153,684,144	+3.96(+3.75%)
Sep 24, 2020	102.64	107.59	102.47	105.61	171,620,160	+1.07(+1.03%)
Sep 23, 2020	108.93	109.41	104.20	104.54	153,965,664	-4.58(-4.19%)
Sep 22, 2020	109.97	110.14	106.53	109.12	187,195,504	+1.69(+1.57%)
Sep 21, 2020	102.02	107.53	100.62	107.43	200,150,224	+3.16(+3.03%)
Sep 18, 2020	107.74	108.21	103.53	104.27	294,192,832	-3.42(-3.17%)
Sep 17, 2020	107.08	109.50	106.09	107.68	182,219,296	-1.75(-1.60%)
Sep 16, 2020	112.45	113.20	109.34	109.43	158,672,768	-3.33(-2.95%)
Sep 15, 2020	115.48	115.97	110.87	112.76	188,844,912	+0.17(+0.16%)
Sep 14, 2020	111.96	113.14	110.08	112.58	143,321,952	+3.28(+3.00%)
Sep 11, 2020	111.81	112.45	107.35	109.30	185,325,376	-1.45(-1.31%)
Sep 10, 2020	117.46	117.60	109.79	110.76	186,428,816	-3.74(-3.26%)
Sep 09, 2020	114.44	116.27	112.48	114.49	181,009,440	+4.39(+3.99%)
Sep 08, 2020	111.20	116.12	109.97	110.10	236,629,776	-7.94(-6.73%)
Sep 04, 2020	117.18	120.72	108.22	118.05	340,818,496	+1.87(+1.61%)
Sep 03, 2020	124.23	125.74	116.17	116.17	262,726,032	-12.58(-9.77%)
Sep 02, 2020	134.28	134.66	123.94	128.75	204,832,992	-2.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.