Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.5187	0.5187	0.5055	0.5055	1,219,635,200	-0.01(-2.03%)
Nov 29, 2004	0.5202	0.5245	0.5083	0.5160	2,031,244,416	+0.03(+6.03%)
Nov 26, 2004	0.4927	0.4958	0.4851	0.4867	651,612,288	+0.00(+0.78%)
Nov 24, 2004	0.4651	0.4916	0.4641	0.4829	1,648,086,144	+0.02(+4.54%)
Nov 23, 2004	0.4697	0.4709	0.4603	0.4620	1,079,473,024	-0.00(-0.13%)
Nov 22, 2004	0.4375	0.4825	0.4366	0.4626	3,044,422,912	+0.05(+11.20%)
Nov 19, 2004	0.4184	0.4291	0.4109	0.4160	906,843,328	-0.00(-0.40%)
Nov 18, 2004	0.4094	0.4181	0.4093	0.4176	545,621,952	+0.00(+0.89%)
Nov 17, 2004	0.4161	0.4181	0.4088	0.4139	472,211,840	-0.00(-0.06%)
Nov 16, 2004	0.4159	0.4162	0.4108	0.4142	349,589,824	-0.00(-0.55%)
Nov 15, 2004	0.4153	0.4182	0.4097	0.4165	445,526,912	-0.00(-0.47%)
Nov 12, 2004	0.4148	0.4199	0.4135	0.4185	468,743,616	+0.00(+0.36%)
Nov 11, 2004	0.4143	0.4179	0.4089	0.4170	483,962,752	+0.00(+1.00%)
Nov 10, 2004	0.4068	0.4176	0.4065	0.4128	602,851,264	+0.01(+1.30%)
Nov 09, 2004	0.4087	0.4113	0.4025	0.4075	564,369,024	-0.00(-0.61%)
Nov 08, 2004	0.4092	0.4181	0.4061	0.4100	624,330,560	-0.00(-0.62%)
Nov 05, 2004	0.4139	0.4147	0.3924	0.4126	1,427,391,744	+0.00(+0.50%)
Nov 04, 2004	0.4149	0.4188	0.4099	0.4105	1,100,236,160	-0.01(-1.55%)
Nov 03, 2004	0.4105	0.4231	0.4071	0.4170	1,426,072,064	+0.01(+3.38%)
Nov 02, 2004	0.3953	0.4078	0.3951	0.4034	864,700,480	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.