Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.545 9.570 9.464 9.473 587,779,776 -0.17(-1.81%)
Nov 29, 2010 9.605 9.665 9.479 9.647 522,187,584 +0.06(+0.59%)
Nov 26, 2010 9.551 9.672 9.527 9.590 278,906,496 +0.01(+0.07%)
Nov 24, 2010 9.498 9.583 9.583 9.583 485,996,896 +0.18(+1.96%)
Nov 23, 2010 9.451 9.491 9.333 9.399 607,884,736 -0.14(-1.48%)
Nov 22, 2010 9.336 9.540 9.312 9.540 459,721,920 +0.20(+2.16%)
Nov 19, 2010 9.376 9.389 9.293 9.338 451,472,320 -0.05(-0.55%)
Nov 18, 2010 9.291 9.427 9.276 9.390 578,334,848 +0.24(+2.64%)
Nov 17, 2010 9.170 9.255 9.065 9.148 561,882,240 -0.03(-0.36%)
Nov 16, 2010 9.307 9.364 9.112 9.181 771,415,040 -0.17(-1.77%)
Nov 15, 2010 9.391 9.454 9.324 9.347 472,554,656 -0.03(-0.32%)
Nov 12, 2010 9.620 9.635 9.244 9.378 933,633,216 -0.26(-2.72%)
Nov 11, 2010 9.590 9.693 9.567 9.640 423,467,744 -0.04(-0.43%)
Nov 10, 2010 9.640 9.704 9.546 9.682 448,625,888 +0.06(+0.62%)
Nov 09, 2010 9.774 9.781 9.574 9.623 449,167,104 -0.08(-0.80%)
Nov 08, 2010 9.657 9.735 9.643 9.700 328,848,128 +0.05(+0.47%)
Nov 05, 2010 9.681 9.729 9.643 9.655 423,797,984 -0.03(-0.36%)
Nov 04, 2010 9.603 9.747 9.591 9.689 751,622,336 +0.17(+1.75%)
Nov 03, 2010 9.479 9.525 9.393 9.523 595,259,712 +0.10(+1.11%)
Nov 02, 2010 9.346 9.443 9.346 9.418 506,260,512 +0.16(+1.70%)
Nov 01, 2010 9.201 9.304 9.200 9.260 495,462,880 +0.10(+1.06%)
Oct 29, 2010 9.262 9.312 9.160 9.163 505,043,872 -0.13(-1.40%)
Oct 28, 2010 9.375 9.377 9.160 9.293 643,886,592 -0.08(-0.84%)
Oct 27, 2010 9.366 9.434 9.304 9.371 463,296,608 -0.03(-0.33%)
Oct 25, 2010 9.410 9.486 9.390 9.402 451,618,528 +0.04(+0.45%)
Oct 22, 2010 9.409 9.439 9.325 9.360 437,315,264 -0.06(-0.66%)
Oct 21, 2010 9.509 9.582 9.340 9.423 642,557,888 -0.03(-0.33%)
Oct 20, 2010 9.407 9.567 9.342 9.454 843,319,808 +0.03(+0.34%)
Oct 19, 2010 9.237 9.552 9.134 9.422 1,442,505,088 -0.26(-2.68%)
Oct 18, 2010 9.695 9.711 9.568 9.681 1,284,793,728 +0.10(+1.04%)
Oct 15, 2010 9.360 9.590 9.283 9.582 1,081,856,256 +0.38(+4.11%)
Oct 14, 2010 9.184 9.208 9.145 9.203 509,159,776 +0.07(+0.72%)
Oct 13, 2010 9.139 9.193 9.127 9.137 729,851,520 +0.05(+0.54%)
Oct 12, 2010 8.993 9.118 8.904 9.089 653,921,984 +0.10(+1.08%)
Oct 11, 2010 8.973 9.049 8.969 8.992 500,878,752 +0.04(+0.44%)
Oct 08, 2010 8.881 8.966 8.829 8.953 772,394,752 +0.15(+1.68%)
Oct 07, 2010 8.839 8.843 8.735 8.805 478,239,872 +0.00(+0.01%)
Oct 06, 2010 8.816 8.889 8.684 8.804 785,533,952 +0.01(+0.09%)
Oct 05, 2010 8.585 8.812 8.580 8.796 587,569,984 +0.31(+3.70%)
Oct 04, 2010 8.573 8.612 8.456 8.483 510,174,016 -0.12(-1.37%)
Oct 01, 2010 8.711 8.725 8.565 8.601 526,039,744 -0.04(-0.43%)
Sep 30, 2010 8.798 8.829 8.562 8.638 789,395,008 -0.11(-1.26%)
Sep 29, 2010 8.744 8.823 8.707 8.749 550,524,096 +0.02(+0.18%)
Sep 28, 2010 8.883 8.883 8.372 8.733 1,213,615,104 -0.13(-1.48%)
Sep 27, 2010 8.950 8.973 8.859 8.864 566,325,824 -0.04(-0.40%)
Sep 24, 2010 8.893 8.936 8.845 8.899 761,935,040 +0.10(+1.18%)
Sep 23, 2010 8.717 8.913 8.707 8.796 921,159,680 +0.04(+0.41%)
Sep 22, 2010 8.607 8.767 8.598 8.760 686,148,352 +0.12(+1.40%)
Sep 21, 2010 8.642 8.748 8.609 8.639 783,902,720 +0.02(+0.19%)
Sep 20, 2010 8.405 8.639 8.398 8.623 772,865,792 +0.24(+2.85%)
Sep 17, 2010 8.454 8.462 8.332 8.383 744,323,392 +0.16(+1.91%)
Sep 15, 2010 8.164 8.231 8.154 8.226 501,686,848 +0.07(+0.81%)
Sep 14, 2010 8.104 8.194 8.083 8.161 477,649,408 +0.03(+0.38%)
Sep 13, 2010 8.092 8.167 8.091 8.130 455,704,960 +0.11(+1.38%)
Sep 10, 2010 8.012 8.052 7.958 8.019 454,895,648 +0.01(+0.13%)
Sep 09, 2010 8.069 8.114 8.004 8.009 513,852,064 +0.00(+0.06%)
Sep 08, 2010 7.909 8.049 7.888 8.004 617,185,984 +0.16(+1.98%)
Sep 07, 2010 7.813 7.901 7.801 7.849 401,906,944 -0.03(-0.37%)
Sep 03, 2010 7.766 7.878 7.748 7.878 610,953,984 +0.20(+2.62%)
Sep 02, 2010 7.649 7.677 7.567 7.677 486,615,328 +0.06(+0.74%)
Sep 01, 2010 7.534 7.655 7.498 7.621 816,684,736 +0.22(+2.97%)
Aug 31, 2010 7.363 7.445 7.317 7.401 492,993,536 +0.02(+0.25%)
Aug 30, 2010 7.330 7.481 7.327 7.383 449,072,928 +0.03(+0.36%)
Aug 27, 2010 7.360 7.386 7.171 7.356 643,564,864 +0.04(+0.56%)
Aug 26, 2010 7.472 7.481 7.315 7.315 546,695,552 -0.08(-1.07%)
Aug 25, 2010 7.247 7.428 7.221 7.394 699,186,176 +0.09(+1.23%)
Aug 24, 2010 7.388 7.398 7.265 7.304 704,985,664 -0.18(-2.39%)
Aug 23, 2010 7.665 7.672 7.466 7.483 485,130,944 -0.12(-1.54%)
Aug 20, 2010 7.592 7.730 7.580 7.600 450,751,616 -0.01(-0.10%)
Aug 19, 2010 7.697 7.717 7.571 7.607 500,171,872 -0.10(-1.26%)
Aug 18, 2010 7.683 7.753 7.659 7.704 397,100,608 +0.03(+0.44%)
Aug 17, 2010 7.613 7.752 7.587 7.671 495,460,736 +0.13(+1.75%)
Aug 16, 2010 7.537 7.611 7.508 7.539 372,862,016 -0.04(-0.59%)
Aug 13, 2010 7.661 7.668 7.583 7.583 416,305,760 -0.08(-1.07%)
Aug 12, 2010 7.510 7.705 7.493 7.665 626,958,080 +0.05(+0.64%)
Aug 11, 2010 7.775 7.784 7.605 7.617 726,040,128 -0.28(-3.55%)
Aug 10, 2010 7.911 7.929 7.841 7.897 529,765,312 -0.07(-0.89%)
Aug 09, 2010 7.960 7.981 7.902 7.969 355,263,456 +0.05(+0.64%)
Aug 06, 2010 7.909 7.961 7.843 7.918 522,059,840 -0.05(-0.61%)
Aug 05, 2010 7.968 8.012 7.932 7.967 339,151,168 -0.04(-0.49%)
Aug 04, 2010 8.002 8.046 7.925 8.006 493,156,160 +0.03(+0.40%)
Aug 03, 2010 7.946 8.015 7.898 7.974 488,915,360 +0.00(+0.03%)
Aug 02, 2010 7.929 7.994 7.904 7.972 500,564,448 +0.14(+1.79%)
Jul 30, 2010 7.790 7.906 7.760 7.832 526,098,464 -0.03(-0.33%)
Jul 29, 2010 7.937 7.996 7.797 7.858 754,997,888 -0.09(-1.09%)
Jul 28, 2010 8.027 8.098 7.923 7.945 609,404,864 -0.09(-1.18%)
Jul 27, 2010 7.942 8.061 7.924 8.040 685,459,264 +0.15(+1.85%)
Jul 26, 2010 7.915 7.918 7.846 7.893 492,793,056 -0.02(-0.25%)
Jul 23, 2010 7.827 7.927 7.802 7.913 625,733,632 +0.03(+0.35%)
Jul 22, 2010 7.845 7.915 7.773 7.886 756,462,976 +0.15(+1.88%)
Jul 21, 2010 8.070 8.072 7.733 7.740 1,390,162,816 +0.07(+0.93%)
Jul 20, 2010 7.395 7.699 7.307 7.668 1,253,096,320 +0.19(+2.57%)
Jul 19, 2010 7.607 7.607 7.294 7.476 1,201,030,144 -0.13(-1.73%)
Jul 16, 2010 7.708 7.762 7.562 7.608 1,219,891,456 -0.05(-0.62%)
Jul 15, 2010 7.557 7.823 7.529 7.655 965,520,192 -0.04(-0.51%)
Jul 14, 2010 7.592 7.787 7.580 7.694 952,565,440 +0.03(+0.37%)
Jul 13, 2010 7.803 7.806 7.502 7.666 1,395,212,672 -0.17(-2.13%)
Jul 12, 2010 7.871 7.972 7.759 7.833 659,549,440 -0.07(-0.90%)
Jul 09, 2010 7.821 7.912 7.768 7.904 508,640,256 +0.05(+0.59%)
Jul 08, 2010 7.991 8.004 7.760 7.857 864,940,032 -0.02(-0.22%)
Jul 07, 2010 7.626 7.878 7.603 7.875 766,763,328 +0.31(+4.04%)
Jul 06, 2010 7.641 7.696 7.494 7.569 721,012,032 +0.05(+0.68%)
Jul 02, 2010 7.626 7.639 7.404 7.518 814,738,176 -0.05(-0.62%)
Jul 01, 2010 7.742 7.757 7.404 7.565 1,199,453,056 -0.09(-1.21%)
Jun 30, 2010 7.815 7.854 7.611 7.657 866,393,856 -0.14(-1.81%)
Jun 29, 2010 8.041 8.049 7.742 7.799 1,328,431,616 -0.32(-3.95%)
Jun 25, 2010 8.222 8.228 8.092 8.119 645,154,176 -0.07(-0.86%)
Jun 24, 2010 8.250 8.317 8.162 8.189 838,003,200 -0.06(-0.73%)
Jun 23, 2010 8.359 8.362 8.156 8.249 900,847,552 -0.09(-1.05%)
Jun 22, 2010 8.286 8.401 8.265 8.337 839,958,912 +0.11(+1.36%)
Jun 21, 2010 8.454 8.494 8.181 8.225 910,059,136 -0.12(-1.42%)
Jun 18, 2010 8.288 8.372 8.263 8.344 920,463,616 +0.07(+0.81%)
Jun 17, 2010 8.238 8.308 8.205 8.277 1,022,703,488 +0.14(+1.73%)
Jun 16, 2010 7.949 8.151 7.934 8.136 918,334,272 +0.23(+2.91%)
Jun 15, 2010 7.783 7.911 7.778 7.906 684,962,176 +0.16(+2.13%)
Jun 14, 2010 7.792 7.889 7.733 7.741 706,517,504 +0.02(+0.30%)
Jun 11, 2010 7.557 7.728 7.531 7.718 639,060,608 +0.09(+1.20%)
Jun 10, 2010 7.454 7.641 7.373 7.626 909,680,576 +0.22(+3.01%)
Jun 09, 2010 7.656 7.669 7.382 7.404 1,001,184,640 -0.19(-2.46%)
Jun 08, 2010 7.710 7.727 7.478 7.590 1,173,060,864 -0.05(-0.64%)
Jun 07, 2010 7.863 7.889 7.628 7.639 1,039,641,344 -0.15(-1.96%)
Jun 04, 2010 7.861 7.973 7.752 7.792 889,753,280 -0.22(-2.72%)
Jun 03, 2010 8.073 8.084 7.928 8.010 762,186,176 -0.03(-0.31%)
Jun 02, 2010 8.054 8.061 7.926 8.036 806,550,720 +0.09(+1.20%)
Jun 01, 2010 7.906 8.096 7.884 7.941 1,026,471,232 +0.12(+1.54%)
May 28, 2010 7.713 7.897 7.713 7.820 956,822,592 +0.11(+1.39%)
May 27, 2010 7.629 7.729 7.584 7.713 779,335,168 +0.28(+3.79%)
May 26, 2010 7.613 7.676 7.421 7.432 996,847,488 -0.03(-0.45%)
May 25, 2010 7.287 7.512 7.220 7.465 1,228,086,784 -0.05(-0.62%)
May 24, 2010 7.528 7.638 7.497 7.512 883,922,624 +0.14(+1.83%)
May 21, 2010 7.088 7.443 7.043 7.377 1,435,805,952 +0.14(+1.92%)
May 20, 2010 7.210 7.424 7.191 7.238 1,502,400,000 -0.32(-4.26%)
May 19, 2010 7.596 7.700 7.454 7.560 1,202,253,696 -0.12(-1.59%)
May 18, 2010 7.823 7.871 7.619 7.683 916,215,488 -0.06(-0.73%)
May 17, 2010 7.754 7.799 7.541 7.739 894,156,096 +0.01(+0.16%)
May 14, 2010 7.768 7.808 7.596 7.727 892,244,608 -0.14(-1.76%)
May 13, 2010 8.013 8.068 7.806 7.865 702,635,264 -0.11(-1.42%)
May 12, 2010 7.892 8.011 7.876 7.979 766,917,568 +0.17(+2.17%)
May 11, 2010 7.888 7.912 7.626 7.809 996,070,912 +0.08(+1.00%)
May 10, 2010 7.702 7.752 7.566 7.732 1,152,405,120 +0.55(+7.69%)
May 07, 2010 7.419 7.506 6.856 7.180 1,966,191,488 -0.32(-4.22%)
May 06, 2010 7.727 7.862 6.066 7.497 1,500,861,184 -0.30(-3.80%)
May 05, 2010 7.692 7.859 7.572 7.793 1,035,036,736 -0.08(-1.04%)
May 04, 2010 8.003 8.015 7.816 7.875 848,142,976 -0.23(-2.88%)
May 03, 2010 8.032 8.155 8.003 8.109 532,145,920 +0.16(+2.01%)
Apr 30, 2010 8.199 8.237 7.946 7.948 636,381,056 -0.23(-2.81%)
Apr 29, 2010 8.007 8.220 7.976 8.178 655,088,896 +0.21(+2.69%)
Apr 28, 2010 8.014 8.037 7.806 7.964 888,916,160 -0.01(-0.17%)
Apr 27, 2010 8.137 8.154 7.931 7.977 831,671,168 -0.23(-2.77%)
Apr 26, 2010 8.277 8.295 8.165 8.205 561,573,056 -0.04(-0.49%)
Apr 23, 2010 8.159 8.286 8.128 8.245 934,932,544 +0.13(+1.64%)
Apr 22, 2010 7.862 8.121 7.800 8.112 929,883,328 +0.22(+2.80%)
Apr 21, 2010 7.879 7.923 7.785 7.892 1,151,711,616 +0.45(+5.98%)
Apr 20, 2010 7.566 7.588 7.396 7.446 856,002,176 -0.08(-1.00%)
Apr 19, 2010 7.520 7.547 7.360 7.522 664,555,072 -0.01(-0.13%)
Apr 16, 2010 7.567 7.646 7.445 7.532 880,488,000 -0.05(-0.61%)
Apr 15, 2010 7.482 7.581 7.474 7.578 441,137,600 +0.10(+1.31%)
Apr 14, 2010 7.467 7.483 7.430 7.480 473,524,480 +0.10(+1.34%)
Apr 13, 2010 7.363 7.392 7.340 7.380 358,288,416 +0.00(+0.06%)
Apr 12, 2010 7.373 7.400 7.362 7.376 390,682,080 +0.02(+0.21%)
Apr 09, 2010 7.350 7.364 7.320 7.361 392,040,704 +0.06(+0.77%)
Apr 08, 2010 7.320 7.353 7.247 7.305 671,861,184 -0.02(-0.27%)
Apr 07, 2010 7.298 7.365 7.266 7.325 736,599,488 +0.03(+0.44%)
Apr 06, 2010 7.252 7.314 7.215 7.292 523,492,384 +0.03(+0.44%)
Apr 05, 2010 7.153 7.261 7.147 7.260 799,806,784 +0.08(+1.07%)
Apr 01, 2010 7.228 7.268 7.086 7.184 658,020,864 +0.03(+0.41%)
Mar 31, 2010 7.169 7.203 7.138 7.154 3,536,547,584 -0.03(-0.36%)
Mar 30, 2010 7.203 7.230 7.131 7.180 35,267,072 +0.11(+1.49%)
Mar 29, 2010 7.093 7.120 7.051 7.075 145,589,248 +0.05(+0.65%)
Mar 26, 2010 6.970 7.061 6.958 7.029 967,856,640 +0.13(+1.88%)
Mar 25, 2010 7.030 7.032 6.888 6.900 158,236,160 -0.08(-1.19%)
Mar 24, 2010 6.930 7.008 6.926 6.983 613,965,312 +0.03(+0.44%)
Mar 23, 2010 6.869 6.965 6.822 6.952 652,157,440 +0.11(+1.61%)
Mar 22, 2010 6.712 6.880 6.702 6.842 3,748,087,040 +0.08(+1.12%)
Mar 19, 2010 6.843 6.857 6.735 6.766 299,162,624 -0.07(-1.07%)
Mar 18, 2010 6.822 6.850 6.777 6.839 2,809,381,120 +0.02(+0.24%)
Mar 17, 2010 6.847 6.894 6.797 6.823 3,703,226,880 -0.01(-0.15%)
Mar 16, 2010 6.825 6.849 6.774 6.833 3,669,978,624 +0.02(+0.27%)
Mar 15, 2010 6.861 6.865 6.705 6.814 4,052,611,840 -0.08(-1.22%)
Mar 12, 2010 6.922 6.933 6.873 6.899 3,418,821,376 +0.03(+0.49%)
Mar 11, 2010 6.817 6.865 6.799 6.865 3,331,584,512 +0.02(+0.29%)
Mar 10, 2010 6.814 6.864 6.795 6.845 601,134,592 +0.06(+0.82%)
Mar 09, 2010 6.646 6.850 6.633 6.790 3,262,139,392 +0.12(+1.80%)
Mar 08, 2010 6.698 6.700 6.644 6.670 3,530,224,640 +0.00(+0.06%)
Mar 05, 2010 6.544 6.688 6.534 6.666 3,092,655,104 +0.25(+3.91%)
Mar 04, 2010 6.371 6.421 6.351 6.415 3,005,905,920 +0.04(+0.66%)
Mar 03, 2010 6.361 6.389 6.330 6.373 3,055,272,704 +0.01(+0.23%)
Mar 02, 2010 6.391 6.418 6.324 6.358 357,473,792 -0.00(-0.07%)
Mar 01, 2010 6.264 6.378 6.255 6.362 222,364,160 +0.13(+2.14%)
Feb 26, 2010 6.161 6.246 6.150 6.229 4,167,234,048 +0.08(+1.30%)
Feb 25, 2010 6.009 6.176 5.994 6.150 1,167,003,136 +0.04(+0.67%)
Feb 24, 2010 6.035 6.133 6.023 6.109 3,782,140,416 +0.11(+1.83%)
Feb 23, 2010 6.089 6.129 5.958 5.999 427,672,576 -0.10(-1.68%)
Feb 22, 2010 6.160 6.165 6.064 6.101 3,207,281,920 -0.04(-0.62%)
Feb 19, 2010 6.145 6.186 6.122 6.140 3,411,808,512 -0.04(-0.62%)
Feb 18, 2010 6.138 6.207 6.117 6.178 3,472,212,224 +0.01(+0.19%)
Feb 17, 2010 6.216 6.220 6.115 6.166 3,583,661,312 -0.03(-0.42%)
Feb 16, 2010 6.148 6.201 6.135 6.192 170,169,344 +0.09(+1.51%)
Feb 12, 2010 6.031 6.139 5.952 6.100 1,087,698,432 +0.05(+0.86%)
Feb 11, 2010 5.933 6.081 5.908 6.048 224,433,664 +0.11(+1.82%)
Feb 10, 2010 5.964 5.985 5.914 5.940 3,041,384,704 -0.03(-0.55%)
Feb 09, 2010 5.980 6.013 5.929 5.973 902,256,640 +0.06(+1.07%)
Feb 08, 2010 5.957 6.024 5.906 5.910 3,927,527,680 -0.04(-0.69%)
Feb 05, 2010 5.864 5.967 5.810 5.950 2,687,695,360 +0.10(+1.78%)
Feb 04, 2010 5.989 6.039 5.832 5.847 1,926,819,840 -0.22(-3.60%)
Feb 03, 2010 5.942 6.095 5.919 6.065 758,065,152 +0.10(+1.72%)
Feb 02, 2010 5.964 5.977 5.887 5.963 1,439,773,696 +0.03(+0.58%)
Feb 01, 2010 5.856 5.967 5.824 5.928 1,862,967,296 +0.08(+1.39%)
Jan 29, 2010 6.122 6.156 5.792 5.847 1,641,742,336 -0.22(-3.63%)
Jan 28, 2010 6.239 6.256 6.049 6.067 1,046,789,120 -0.26(-4.13%)
Jan 27, 2010 6.297 6.411 6.074 6.329 1,260,715,008 +0.06(+0.94%)
Jan 26, 2010 6.270 6.506 6.167 6.270 2,447,680,512 +0.09(+1.41%)
Jan 25, 2010 6.165 6.232 6.094 6.182 161,518,592 +0.16(+2.69%)
Jan 22, 2010 6.295 6.317 6.002 6.020 2,946,049,024 -0.31(-4.96%)
Jan 21, 2010 6.456 6.494 6.308 6.334 699,155,456 -0.11(-1.73%)
Jan 20, 2010 6.543 6.562 6.378 6.446 731,990,528 -0.10(-1.54%)
Jan 19, 2010 6.342 6.551 6.309 6.547 1,699,806,208 +0.28(+4.42%)
Jan 15, 2010 6.421 6.442 6.267 6.269 583,475,712 -0.11(-1.67%)
Jan 14, 2010 6.396 6.407 6.363 6.376 3,554,896,640 -0.04(-0.58%)
Jan 13, 2010 6.328 6.421 6.214 6.413 680,577,024 +0.09(+1.41%)
Jan 12, 2010 6.368 6.386 6.284 6.324 586,694,656 -0.07(-1.14%)
Jan 11, 2010 6.478 6.484 6.346 6.396 3,795,798,528 -0.06(-0.88%)
Jan 08, 2010 6.402 6.454 6.365 6.453 3,675,749,888 +0.04(+0.66%)
Jan 07, 2010 6.446 6.454 6.364 6.411 3,918,169,344 -0.01(-0.18%)
Jan 06, 2010 6.526 6.552 6.416 6.423 239,333,376 -0.10(-1.59%)
Jan 05, 2010 6.533 6.563 6.492 6.526 647,834,112 +0.01(+0.17%)
Jan 04, 2010 6.498 6.530 6.466 6.515 4,054,474,240 +0.10(+1.56%)
Dec 31, 2009 6.488 6.495 6.410 6.415 2,893,974,016 -0.03(-0.43%)
Dec 30, 2009 6.358 6.454 6.342 6.443 3,384,009,472 +0.08(+1.21%)
Dec 29, 2009 6.473 6.476 6.354 6.366 3,655,998,464 -0.08(-1.19%)
Dec 28, 2009 6.446 6.513 6.381 6.442 998,162,432 +0.08(+1.23%)
Dec 24, 2009 6.197 6.373 6.191 6.364 4,113,268,736 +0.21(+3.43%)
Dec 23, 2009 6.125 6.161 6.113 6.153 2,837,433,088 +0.05(+0.87%)
Dec 22, 2009 6.072 6.115 6.048 6.100 2,870,198,528 +0.06(+1.07%)
Dec 21, 2009 5.968 6.081 5.957 6.035 729,967,104 +0.09(+1.43%)
Dec 18, 2009 5.881 5.952 5.863 5.950 704,214,528 +0.11(+1.86%)
Dec 17, 2009 5.914 5.936 5.815 5.841 3,193,117,952 -0.10(-1.63%)
Dec 16, 2009 5.940 5.982 5.923 5.937 2,898,687,488 +0.03(+0.44%)
Dec 15, 2009 5.962 6.013 5.884 5.911 3,444,573,952 -0.09(-1.43%)
Dec 14, 2009 5.948 6.010 5.862 5.997 4,071,397,376 +0.07(+1.19%)
Dec 11, 2009 6.021 6.028 5.889 5.926 3,529,281,792 -0.05(-0.90%)
Dec 10, 2009 6.073 6.080 5.971 5.980 4,021,133,824 -0.04(-0.69%)
Dec 09, 2009 5.823 6.033 5.794 6.022 1,328,416,768 +0.24(+4.18%)
Dec 08, 2009 5.765 5.856 5.745 5.780 1,374,541,312 +0.03(+0.49%)
Dec 07, 2009 5.885 5.899 5.744 5.752 1,574,583,808 -0.13(-2.26%)
Dec 04, 2009 6.080 6.085 5.793 5.885 2,495,355,392 -0.10(-1.61%)
Dec 03, 2009 6.010 6.058 5.975 5.982 3,684,855,296 +0.01(+0.13%)
Dec 02, 2009 6.057 6.132 5.959 5.974 1,578,700,288 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.