Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.02 18.07 17.90 17.98 3,185,204,736 -0.13(-0.69%)
Nov 29, 2012 18.13 18.25 17.98 18.10 4,189,468,416 +0.20(+1.10%)
Nov 28, 2012 17.73 17.99 17.58 17.90 4,239,653,888 -0.06(-0.31%)
Nov 27, 2012 18.11 18.13 17.82 17.96 46,152,192 -0.15(-0.81%)
Nov 26, 2012 17.69 18.12 17.62 18.11 837,729,792 +0.55(+3.15%)
Nov 23, 2012 17.42 17.57 17.28 17.55 317,244,384 +0.30(+1.74%)
Nov 21, 2012 17.33 17.43 17.10 17.25 433,991,072 +0.02(+0.14%)
Nov 20, 2012 17.57 17.57 17.03 17.23 746,970,048 -0.15(-0.85%)
Nov 19, 2012 16.61 17.43 16.58 17.38 956,269,504 +1.17(+7.21%)
Nov 16, 2012 16.13 16.28 15.53 16.21 1,473,149,952 +0.06(+0.39%)
Nov 15, 2012 16.51 16.57 16.05 16.14 917,542,080 -0.35(-2.10%)
Nov 14, 2012 16.75 16.81 16.47 16.49 554,288,064 -0.18(-1.11%)
Nov 13, 2012 16.55 16.91 16.47 16.67 619,674,944 +0.00(+0.01%)
Nov 12, 2012 17.02 17.03 16.54 16.67 599,247,872 -0.13(-0.77%)
Nov 09, 2012 16.60 17.04 16.39 16.80 1,081,301,376 +0.29(+1.73%)
Nov 08, 2012 17.22 17.27 16.44 16.52 1,226,433,024 -0.62(-3.63%)
Nov 07, 2012 17.62 17.65 17.07 17.14 922,147,200 -0.68(-3.83%)
Nov 06, 2012 18.03 18.04 17.74 17.82 437,399,872 -0.05(-0.30%)
Nov 05, 2012 17.84 17.97 17.66 17.87 617,802,624 +0.24(+1.36%)
Nov 02, 2012 18.22 18.25 17.57 17.64 700,137,344 -0.60(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.